Base Token Historical Data

BASE
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0000239
+0.00%
$-- $17
Aug 24 $0.0000248
+39.26%
$-- $870
Aug 17 $0.0000169
+20.35%
$-- $150
Aug 10 $0.0000126
+0.33%
$-- $0.01
Aug 3 $0.0000129
-1.41%
$-- $30
Jul 27 $0.0000128
-31.72%
$-- $1,117
Jul 20 $0.0000137
-9.70%
$-- $770
Jul 13 $0.0000155
+116.44%
$-- $28,501
Jun 29 $0.0₅685
+6.62%
$-- $19
Jun 22 $0.0₅604
-2.04%
$-- $60
Jun 15 $0.0₅671
-0.61%
$6,847 $208
Jun 8 $0.0₅654
-3.23%
$-- $17
Jun 1 $0.000014
-12.68%
$6,752 $2
May 25 $0.0000165
-4.05%
$17,851 $0
May 18 $0.000018
-5.14%
$-- $211
May 11 $0.0000224
-15.96%
$21,003 $1,493
May 4 $0.0000236
+2.49%
$-- $319
Apr 27 $0.0000239
-2.68%
$-- $0
Apr 20 $0.0000236
+0.00%
$-- $2
Apr 13 $0.0000232
-1.74%
$-- $134
Apr 6 $0.0000217
-1.51%
$-- $183
Mar 30 $0.0000205
+2.33%
$-- $1,053
Mar 23 $0.0000219
-2.20%
$-- $4,208
Mar 16 $0.00002
-1.98%
$-- $3,031
Mar 9 $0.0000193
-9.04%
$19,267 $2,551
Oct 6 $0.0₅464
-7.03%
$-- $328
Sep 22 $0.0₅457
-7.05%
$-- $35
Sep 15 $0.0₅505
+12.95%
$4,918 $29,455
Download