Base Token Historical Data

BASE Page 2
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $0.0000142
+0.00%
$14,220 $31,783
Jul 18, 8 AM $0.0000142
+0.17%
$14,240 $31,828
Jul 18, 7 AM $0.0000142
-0.47%
$14,214 $31,759
Jul 18, 6 AM $0.0000147
+0.00%
$14,730 $31,682
Jul 18, 4 AM $0.0000147
-12.61%
$14,722 $31,590
Jul 18, 3 AM $0.0000168
+9.68%
$16,836 $29,739
Jul 18, 2 AM $0.0000154
+0.00%
$15,356 $29,524
Jul 18, 1 AM $0.0000148
-0.74%
$14,793 $29,468
Jul 18, 12 AM $0.0000149
+0.03%
$14,893 $29,641
Jul 17, 11 PM $0.0000149
+0.69%
$14,903 $29,945
Jul 17, 10 PM $0.0000148
+0.00%
$14,827 $29,881
Jul 17, 9 PM $0.0000149
-3.97%
$14,873 $29,912
Jul 17, 8 PM $0.0000155
-55.48%
$15,530 $29,793
Jul 17, 7 PM $0.0000354
+111.61%
$35,352 $26,428
Jul 17, 6 PM $0.0₅921
+4.78%
$9,210 $566
Jul 17, 3 AM $0.0₅802
+0.00%
$8,021 $1,268
Jul 17, 2 AM $0.0₅798
+4.88%
$7,981 $1,170
Jul 17, 1 AM $0.0₅76
+0.00%
$7,604 $1,171
Jul 17, 12 AM $0.0₅848
+0.40%
$8,482 $989
Jul 16, 7 PM $0.0₅738
-0.03%
$7,384 $707
Jul 16, 6 PM $0.0₅74
-12.30%
$7,400 $696
Jul 16, 5 PM $0.0₅841
-4.33%
$8,407 $466
Jul 16, 4 PM $0.0₅878
+23.37%
$8,776 $309
Jul 16, 3 PM $0.0₅715
+0.53%
$7,147 $1
Jul 16, 2 PM $0.0₅715
-0.03%
$7,151 $1
Jul 4, 11 PM $0.0₅685
+0.00%
$6,854 $32
Jul 3, 4 PM $0.0₅683
+0.00%
$6,831 $10
Jul 2, 8 AM $0.0₅644
+0.13%
$6,437 $45
Jun 26, 2 AM $0.0₅604
-2.04%
$6,045 $96
Jun 21, 11 PM $0.0₅685
+0.00%
$6,847 $238
Jun 21, 4 AM $0.0₅723
+0.00%
$7,227 $185
Jun 20, 2 PM $0.0₅671
+0.00%
$6,713 $1,362
Jun 20, 1 PM $0.0₅684
+1.52%
$6,842 $1,340
Jun 20, 3 AM $0.0₅657
+0.00%
$6,565 $1,267
Jun 19, 3 PM $0.0000126
+0.00%
$12,580 $954
Jun 19, 12 AM $0.0000123
+0.00%
$12,308 $1,218
Jun 18, 5 AM $0.0₅659
+0.00%
$6,588 $0.01
Jun 17, 2 AM $0.0₅702
-0.08%
$7,021 $99
Jun 17, 1 AM $0.0₅688
-0.05%
$6,883 $66
Jun 16, 8 PM $0.0₅687
+0.00%
$6,873 $25
Jun 16, 7 PM $0.0₅689
+0.00%
$6,889 $22
Jun 15, 6 PM $0.0₅703
+0.00%
$7,031 $2,870
Jun 15, 12 PM $0.0₅675
+0.00%
$6,754 $48
Jun 14, 9 AM $0.0₅625
+0.00%
$6,247 $31
Jun 14, 8 AM $0.0₅626
+0.00%
$6,264 $25
Jun 14, 7 AM $0.0₅632
+0.00%
$6,318 $12
Jun 14, 4 AM $0.0₅634
+0.00%
$6,340 $12
Jun 14, 3 AM $0.0₅634
+0.00%
$6,343 $12
Jun 10, 2 PM $0.0₅654
+1.98%
$6,535 $27
Jun 8, 9 PM $0.0₅659
+0.00%
$-- $361