Base Token Historical Data

BASE Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.0000177
-4.28%
$ 17,673 $ 2,466
May 18, 3 PM $ 0.000019
+0.00%
$ 18,971 $ 311
May 17, 6 PM $ 0.000021
+0.00%
$ 21,003 $ 6,338
May 17, 5 PM $ 0.000021
+3.22%
$ 20,975 $ 6,321
May 17, 4 PM $ 0.0000204
+0.00%
$ 20,359 $ 6,223
May 16, 11 PM $ 0.0000224
+0.00%
$ 22,433 $ 5,886
May 16, 10 PM $ 0.0000229
+0.00%
$ 22,889 $ 5,819
May 16, 9 PM $ 0.0000232
+0.01%
$ 23,177 $ 5,775
May 16, 3 PM $ 0.0000222
+0.08%
$ 22,211 $ 1
May 16, 2 PM $ 0.0000221
-0.11%
$ 22,139 $ 1
May 16, 1 PM $ 0.0000221
-0.04%
$ 22,141 $ 1
May 14, 4 PM $ 0.0000258
+0.00%
$ 25,832 $ 454
May 13, 9 AM $ 0.0000268
+0.00%
$ 26,848 $ 1,078
May 13, 1 AM $ 0.0000264
-0.01%
$ 26,405 $ 1,080
May 13, 12 AM $ 0.0000248
+0.00%
$ 24,788 $ 127
May 11, 7 PM $ 0.0000334
+0.00%
$ 33,432 $ 1,948
May 11, 11 AM $ 0.0000267
+0.00%
$ 26,694 $ 3
May 9, 7 PM $ 0.0000236
+0.88%
$ 23,574 $ 189
May 9, 5 PM $ 0.0000235
+0.00%
$ 23,458 $ 145
May 9, 4 PM $ 0.0000235
+0.00%
$ 23,490 $ 256
May 8, 6 PM $ 0.0000243
+0.23%
$ 24,276 $ 247
May 8, 4 PM $ 0.0000232
+0.00%
$ 23,161 $ 113
May 7, 11 PM $ 0.0000231
+2.38%
$ 23,138 $ 138
May 7, 10 PM $ 0.0000227
-0.44%
$ 22,682 $ 47
May 7, 4 PM $ 0.0000229
-0.04%
$ 22,869 $ 31
May 7, 3 PM $ 0.0000227
+0.00%
$ 22,702 $ 3
May 7, 2 PM $ 0.0000229
-0.45%
$ 22,899 $ 3
Apr 30, 8 AM $ 0.0000239
+0.00%
$ 23,896 $ 18
Apr 27, 9 PM $ 0.0000246
+0.00%
$ 24,556 $ 296
Apr 27, 8 PM $ 0.0000246
+0.00%
$ 24,553 $ 296
Apr 22, 8 PM $ 0.0000236
+0.00%
$ 23,614 $ 2
Apr 18, 10 PM $ 0.0000232
+0.00%
$ 23,214 $ 6
Apr 17, 12 PM $ 0.0000232
+0.00%
$ 23,237 $ 23
Apr 17, 7 AM $ 0.000023
+0.00%
$ 23,019 $ 23
Apr 15, 7 PM $ 0.0000239
+1.37%
$ 23,949 $ 104
Apr 9, 9 PM $ 0.0000217
+0.00%
$ 21,684 $ 68
Apr 8, 4 PM $ 0.0000216
-1.74%
$ 21,634 $ 115
Apr 3, 10 AM $ 0.0000205
+0.00%
$ 20,497 $ 140
Apr 2, 4 PM $ 0.0000206
+0.53%
$ 20,557 $ 453
Apr 2, 3 PM $ 0.0000205
+1.03%
$ 20,533 $ 451
Apr 2, 2 PM $ 0.0000203
+0.30%
$ 20,300 $ 448
Apr 2, 1 PM $ 0.0000206
+1.76%
$ 20,561 $ 348
Apr 2, 12 PM $ 0.0000203
+0.00%
$ 20,256 $ 346
Apr 1, 9 PM $ 0.000022
+0.00%
$ 22,047 $ 172
Apr 1, 8 PM $ 0.000022
+0.40%
$ 22,040 $ 172
Apr 1, 7 PM $ 0.0000214
+0.95%
$ 21,407 $ 79
Apr 1, 4 AM $ 0.0000209
+0.00%
$ 20,856 $ 22
Mar 31, 3 PM $ 0.0000206
+0.00%
$ 20,554 $ 34
Mar 30, 9 PM $ 0.0000203
+1.00%
$ 20,348 $ 254
Mar 30, 2 PM $ 0.0000207
+3.56%
$ 20,744 $ 248