Base Token Historical Data

BASE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.0000209
+0.00%
$ 20,923 $ 404
Mar 17, 10 AM $ 0.0000208
-0.37%
$ 20,763 $ 462
Mar 17, 9 AM $ 0.0000209
+0.00%
$ 20,895 $ 435
Mar 17, 8 AM $ 0.0000209
+0.08%
$ 20,872 $ 436
Mar 17, 6 AM $ 0.0000207
+0.00%
$ 20,698 $ 427
Mar 16, 10 PM $ 0.0000237
+0.00%
$ 23,740 $ 558
Mar 16, 7 PM $ 0.0000235
+0.00%
$ 23,492 $ 537
Mar 16, 3 PM $ 0.0000227
+0.00%
$ 22,663 $ 501
Mar 16, 6 AM $ 0.0000204
+0.00%
$ 20,396 $ 72
Mar 15, 11 PM $ 0.0000193
+0.00%
$ 19,267 $ 1,502
Mar 15, 10 PM $ 0.0000187
-0.27%
$ 18,721 $ 1,485
Mar 15, 9 PM $ 0.0000186
+0.01%
$ 18,589 $ 1,432
Mar 15, 8 PM $ 0.0000184
+0.02%
$ 18,438 $ 1,420
Mar 15, 7 PM $ 0.0000184
-0.03%
$ 18,391 $ 1,409
Mar 14, 8 PM $ 0.0000217
+0.00%
$ 21,665 $ 360
Mar 14, 7 PM $ 0.0000217
+0.00%
$ 21,651 $ 359
Mar 14, 3 AM $ 0.0000221
+0.32%
$ 22,148 $ 326
Mar 14, 12 AM $ 0.000022
+0.00%
$ 22,023 $ 310
Mar 13, 8 PM $ 0.0000223
+0.00%
$ 22,273 $ 293
Mar 13, 7 PM $ 0.0000222
-0.22%
$ 22,237 $ 292
Mar 13, 6 PM $ 0.0000222
+0.00%
$ 22,214 $ 292
Mar 13, 5 PM $ 0.0000227
+0.00%
$ 22,655 $ 291
Mar 13, 4 PM $ 0.0000226
+0.00%
$ 22,622 $ 297
Mar 13, 2 PM $ 0.0000231
+0.00%
$ 23,134 $ 303
Mar 13, 1 PM $ 0.000023
+0.64%
$ 22,992 $ 263
Mar 13, 12 PM $ 0.0000228
+0.00%
$ 22,811 $ 247
Mar 13, 11 AM $ 0.0000229
+0.02%
$ 22,873 $ 240
Mar 12, 1 AM $ 0.0000204
+0.00%
$ 20,385 $ 236
Mar 11, 8 PM $ 0.0000211
-0.24%
$ 21,131 $ 160
Oct 7, 1 PM $ 0.0₅464
+0.84%
$ 4,637 $ 327
Oct 7, 6 AM $ 0.0₅519
-0.51%
$ 5,190 $ 1
Oct 7, 5 AM $ 0.0₅521
+0.09%
$ 5,207 $ 1
Oct 7, 4 AM $ 0.0₅519
+0.13%
$ 5,187 $ 1
Oct 7, 3 AM $ 0.0₅517
+0.07%
$ 5,173 $ 1
Oct 7, 2 AM $ 0.0₅518
+0.09%
$ 5,180 $ 1
Oct 7, 1 AM $ 0.0₅517
-0.04%
$ 5,166 $ 1
Oct 7, 12 AM $ 0.0₅517
-0.26%
$ 5,170 $ 1
Oct 6, 11 PM $ 0.0₅518
+0.12%
$ 5,183 $ 1
Oct 6, 10 PM $ 0.0₅518
+0.07%
$ 5,184 $ 1
Oct 6, 9 PM $ 0.0₅517
-0.19%
$ 5,171 $ 1
Oct 6, 8 PM $ 0.0₅519
-0.40%
$ 5,192 $ 1
Oct 6, 7 PM $ 0.0₅52
+0.48%
$ 5,203 $ 1
Oct 6, 6 PM $ 0.0₅518
-0.12%
$ 5,179 $ 1
Oct 6, 5 PM $ 0.0₅52
+0.64%
$ 5,202 $ 1
Oct 6, 4 PM $ 0.0₅516
-0.08%
$ 5,156 $ 1
Oct 6, 3 PM $ 0.0₅517
+0.54%
$ 5,170 $ 1
Oct 6, 2 PM $ 0.0₅515
+1.26%
$ 5,145 $ 1
Oct 6, 1 PM $ 0.0₅507
+0.29%
$ 5,071 $ 1
Oct 6, 12 PM $ 0.0₅506
+0.16%
$ 5,064 $ 1
Oct 6, 10 AM $ 0.0₅504
-0.24%
$ 5,041 $ 0