Base Token Historical Data

BASE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $0.0₅675
+0.00%
$6,754 $1,839
Jun 7, 11 PM $0.0₅675
+0.00%
$6,752 $1,626
Jun 7, 10 PM $0.0₅675
-0.02%
$6,750 $1,618
Jun 7, 4 PM $0.0000106
+0.00%
$10,615 $20
Jun 4, 10 AM $0.000014
+0.36%
$14,031 $20
Jun 3, 9 AM $0.0000151
+0.00%
$15,145 $11
Jun 1, 3 PM $0.0000161
+0.00%
$16,062 $287
Jun 1, 2 PM $0.0000161
+0.00%
$16,068 $287
May 31, 6 PM $0.0000179
+0.00%
$17,851 $101
May 31, 5 PM $0.0000179
+0.00%
$17,853 $100
May 27, 7 PM $0.0000165
+0.00%
$16,517 $18
May 27, 8 AM $0.0000167
+0.00%
$16,722 $18
May 25, 5 PM $0.0000172
-0.10%
$17,227 $50
May 25, 4 PM $0.0000172
+0.17%
$17,244 $50
May 24, 3 PM $0.0000172
+0.00%
$17,223 $23
May 24, 2 PM $0.0000172
+0.00%
$17,225 $23
May 24, 10 AM $0.0000175
+0.00%
$17,487 $15
May 20, 10 AM $0.000018
-0.10%
$17,996 $275
May 20, 9 AM $0.000018
+0.00%
$18,015 $275
May 20, 8 AM $0.0000182
+0.00%
$18,179 $255
May 20, 6 AM $0.0000177
+0.25%
$17,676 $183
May 20, 5 AM $0.0000175
+0.00%
$17,549 $183
May 20, 4 AM $0.0000175
-0.07%
$17,535 $182
May 20, 3 AM $0.0000175
+0.18%
$17,548 $182
May 20, 2 AM $0.0000177
+0.00%
$17,713 $158
May 19, 2 PM $0.0000177
-4.28%
$17,673 $2,466
May 18, 3 PM $0.000019
+0.00%
$18,971 $311
May 17, 6 PM $0.000021
+0.00%
$21,003 $6,338
May 17, 5 PM $0.000021
+3.22%
$20,975 $6,321
May 17, 4 PM $0.0000204
+0.00%
$20,359 $6,223
May 16, 11 PM $0.0000224
+0.00%
$22,433 $5,886
May 16, 10 PM $0.0000229
+0.00%
$22,889 $5,819
May 16, 9 PM $0.0000232
+0.01%
$23,177 $5,775
May 16, 3 PM $0.0000222
+0.08%
$22,211 $1
May 16, 2 PM $0.0000221
-0.11%
$22,139 $1
May 16, 1 PM $0.0000221
-0.04%
$22,141 $1
May 14, 4 PM $0.0000258
+0.00%
$25,832 $454
May 13, 9 AM $0.0000268
+0.00%
$26,848 $1,078
May 13, 1 AM $0.0000264
-0.01%
$26,405 $1,080
May 13, 12 AM $0.0000248
+0.00%
$24,788 $127
May 11, 7 PM $0.0000334
+0.00%
$33,432 $1,948
May 11, 11 AM $0.0000267
+0.00%
$26,694 $3
May 9, 7 PM $0.0000236
+0.88%
$23,574 $189
May 9, 5 PM $0.0000235
+0.00%
$23,458 $145
May 9, 4 PM $0.0000235
+0.00%
$23,490 $256
May 8, 6 PM $0.0000243
+0.23%
$24,276 $247
May 8, 4 PM $0.0000232
+0.00%
$23,161 $113
May 7, 11 PM $0.0000231
+2.38%
$23,138 $138
May 7, 10 PM $0.0000227
-0.44%
$22,682 $47
May 7, 4 PM $0.0000229
-0.04%
$22,869 $31