Base Token Historical Data

BASE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.00002
+0.00%
$ 20,003 $ 1,779
Mar 29, 3 AM $ 0.00002
-4.59%
$ 20,049 $ 1,854
Mar 29, 2 AM $ 0.0000226
-0.12%
$ 22,575 $ 1,511
Mar 28, 9 PM $ 0.0000219
+0.00%
$ 21,867 $ 1,909
Mar 28, 8 PM $ 0.0000228
-2.97%
$ 22,784 $ 1,782
Mar 28, 7 PM $ 0.0000235
+0.61%
$ 23,515 $ 1,590
Mar 28, 6 PM $ 0.0000233
-0.07%
$ 23,301 $ 1,479
Mar 28, 5 PM $ 0.0000233
+0.58%
$ 23,336 $ 1,450
Mar 28, 4 PM $ 0.0000231
+2.92%
$ 23,101 $ 1,387
Mar 28, 3 PM $ 0.0000224
+1.24%
$ 22,442 $ 1,266
Mar 28, 2 PM $ 0.0000222
-0.96%
$ 22,242 $ 1,220
Mar 28, 1 PM $ 0.0000222
+0.61%
$ 22,193 $ 1,187
Mar 28, 12 PM $ 0.000022
+1.06%
$ 21,953 $ 1,150
Mar 28, 12 AM $ 0.0000193
-1.01%
$ 19,302 $ 845
Mar 27, 10 PM $ 0.000019
+0.00%
$ 18,985 $ 412
Mar 26, 10 PM $ 0.0000227
+0.00%
$ 22,665 $ 619
Mar 26, 9 PM $ 0.0000227
+0.00%
$ 22,691 $ 619
Mar 24, 7 AM $ 0.0000208
+0.00%
$ 20,789 $ 546
Mar 24, 1 AM $ 0.0000213
+0.00%
$ 21,295 $ 438
Mar 23, 6 PM $ 0.0000225
+0.51%
$ 22,473 $ 722
Mar 22, 5 PM $ 0.00002
+0.00%
$ 19,993 $ 666
Mar 22, 4 AM $ 0.0000216
+0.00%
$ 21,641 $ 571
Mar 21, 9 PM $ 0.0000221
+0.00%
$ 22,118 $ 163
Mar 21, 8 PM $ 0.0000221
+0.25%
$ 22,111 $ 162
Mar 21, 7 PM $ 0.0000221
-1.40%
$ 22,076 $ 158
Mar 20, 7 PM $ 0.0000229
+0.00%
$ 22,875 $ 224
Mar 19, 1 PM $ 0.0000213
+2.60%
$ 21,298 $ 735
Mar 19, 3 AM $ 0.0000212
+2.71%
$ 21,173 $ 614
Mar 19, 2 AM $ 0.0000211
+0.00%
$ 21,054 $ 389
Mar 19, 1 AM $ 0.000021
-0.15%
$ 21,025 $ 385
Mar 18, 7 PM $ 0.0000217
+0.00%
$ -- $ 280
Mar 17, 7 PM $ 0.0000209
+0.00%
$ 20,923 $ 404
Mar 17, 10 AM $ 0.0000208
-0.37%
$ 20,763 $ 462
Mar 17, 9 AM $ 0.0000209
+0.00%
$ 20,895 $ 435
Mar 17, 8 AM $ 0.0000209
+0.08%
$ 20,872 $ 436
Mar 17, 6 AM $ 0.0000207
+0.00%
$ 20,698 $ 427
Mar 16, 10 PM $ 0.0000237
+0.00%
$ 23,740 $ 558
Mar 16, 7 PM $ 0.0000235
+0.00%
$ 23,492 $ 537
Mar 16, 3 PM $ 0.0000227
+0.00%
$ 22,663 $ 501
Mar 16, 6 AM $ 0.0000204
+0.00%
$ 20,396 $ 72
Mar 15, 11 PM $ 0.0000193
+0.00%
$ 19,267 $ 1,502
Mar 15, 10 PM $ 0.0000187
-0.27%
$ 18,721 $ 1,485
Mar 15, 9 PM $ 0.0000186
+0.01%
$ 18,589 $ 1,432
Mar 15, 8 PM $ 0.0000184
+0.02%
$ 18,438 $ 1,420
Mar 15, 7 PM $ 0.0000184
-0.03%
$ 18,391 $ 1,409
Mar 14, 8 PM $ 0.0000217
+0.00%
$ 21,665 $ 360
Mar 14, 7 PM $ 0.0000217
+0.00%
$ 21,651 $ 359
Mar 14, 3 AM $ 0.0000221
+0.32%
$ 22,148 $ 326
Mar 14, 12 AM $ 0.000022
+0.00%
$ 22,023 $ 310
Mar 13, 8 PM $ 0.0000223
+0.00%
$ 22,273 $ 293