Base Token Historical Data

BASE Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $0.0000227
+0.00%
$22,702 $3
May 7, 2 PM $0.0000229
-0.45%
$22,899 $3
Apr 30, 8 AM $0.0000239
+0.00%
$23,896 $18
Apr 27, 9 PM $0.0000246
+0.00%
$24,556 $296
Apr 27, 8 PM $0.0000246
+0.00%
$24,553 $296
Apr 22, 8 PM $0.0000236
+0.00%
$23,614 $2
Apr 18, 10 PM $0.0000232
+0.00%
$23,214 $6
Apr 17, 12 PM $0.0000232
+0.00%
$23,237 $23
Apr 17, 7 AM $0.000023
+0.00%
$23,019 $23
Apr 15, 7 PM $0.0000239
+1.37%
$23,949 $104
Apr 9, 9 PM $0.0000217
+0.00%
$21,684 $68
Apr 8, 4 PM $0.0000216
-1.74%
$21,634 $115
Apr 3, 10 AM $0.0000205
+0.00%
$20,497 $140
Apr 2, 4 PM $0.0000206
+0.53%
$20,557 $453
Apr 2, 3 PM $0.0000205
+1.03%
$20,533 $451
Apr 2, 2 PM $0.0000203
+0.30%
$20,300 $448
Apr 2, 1 PM $0.0000206
+1.76%
$20,561 $348
Apr 2, 12 PM $0.0000203
+0.00%
$20,256 $346
Apr 1, 9 PM $0.000022
+0.00%
$22,047 $172
Apr 1, 8 PM $0.000022
+0.40%
$22,040 $172
Apr 1, 7 PM $0.0000214
+0.95%
$21,407 $79
Apr 1, 4 AM $0.0000209
+0.00%
$20,856 $22
Mar 31, 3 PM $0.0000206
+0.00%
$20,554 $34
Mar 30, 9 PM $0.0000203
+1.00%
$20,348 $254
Mar 30, 2 PM $0.0000207
+3.56%
$20,744 $248
Mar 29, 1 PM $0.00002
+0.00%
$20,003 $1,779
Mar 29, 3 AM $0.00002
-4.59%
$20,049 $1,854
Mar 29, 2 AM $0.0000226
-0.12%
$22,575 $1,511
Mar 28, 9 PM $0.0000219
+0.00%
$21,867 $1,909
Mar 28, 8 PM $0.0000228
-2.97%
$22,784 $1,782
Mar 28, 7 PM $0.0000235
+0.61%
$23,515 $1,590
Mar 28, 6 PM $0.0000233
-0.07%
$23,301 $1,479
Mar 28, 5 PM $0.0000233
+0.58%
$23,336 $1,450
Mar 28, 4 PM $0.0000231
+2.92%
$23,101 $1,387
Mar 28, 3 PM $0.0000224
+1.24%
$22,442 $1,266
Mar 28, 2 PM $0.0000222
-0.96%
$22,242 $1,220
Mar 28, 1 PM $0.0000222
+0.61%
$22,193 $1,187
Mar 28, 12 PM $0.000022
+1.06%
$21,953 $1,150
Mar 28, 12 AM $0.0000193
-1.01%
$19,302 $845
Mar 27, 10 PM $0.000019
+0.00%
$18,985 $412
Mar 26, 10 PM $0.0000227
+0.00%
$22,665 $619
Mar 26, 9 PM $0.0000227
+0.00%
$22,691 $619
Mar 24, 7 AM $0.0000208
+0.00%
$20,789 $546
Mar 24, 1 AM $0.0000213
+0.00%
$21,295 $438
Mar 23, 6 PM $0.0000225
+0.51%
$22,473 $722
Mar 22, 5 PM $0.00002
+0.00%
$19,993 $666
Mar 22, 4 AM $0.0000216
+0.00%
$21,641 $571
Mar 21, 9 PM $0.0000221
+0.00%
$22,118 $163
Mar 21, 8 PM $0.0000221
+0.25%
$22,111 $162
Mar 21, 7 PM $0.0000221
-1.40%
$22,076 $158