Base Token Historical Data

BASE
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $ 0.0₅685
+0.00%
$ 6,854 $ 32
Jul 3, 2026 $ 0.0₅683
+0.00%
$ -- $ 10
Jul 2, 2026 $ 0.0₅644
+0.13%
$ -- $ 45
Jun 26, 2026 $ 0.0₅604
-2.04%
$ -- $ 96
Jun 21, 2026 $ 0.0₅685
-5.26%
$ 6,847 $ 238
Jun 20, 2026 $ 0.0₅671
+2.25%
$ -- $ 1,362
Jun 19, 2026 $ 0.0000126
+2.21%
$ -- $ 954
Jun 18, 2026 $ 0.0₅659
+0.00%
$ -- $ 0.01
Jun 17, 2026 $ 0.0₅702
+1.95%
$ -- $ 99
Jun 16, 2026 $ 0.0₅687
-0.23%
$ 6,873 $ 25
Jun 15, 2026 $ 0.0₅703
+4.10%
$ 7,031 $ 2,870
Jun 14, 2026 $ 0.0₅625
-1.51%
$ -- $ 31
Jun 10, 2026 $ 0.0₅654
+1.98%
$ -- $ 27
Jun 8, 2026 $ 0.0₅659
-2.42%
$ -- $ 361
Jun 7, 2026 $ 0.0₅675
-36.39%
$ 6,752 $ 1,626
Jun 4, 2026 $ 0.000014
+0.36%
$ -- $ 20
Jun 3, 2026 $ 0.0000151
+0.00%
$ -- $ 11
Jun 1, 2026 $ 0.0000161
-0.04%
$ -- $ 287
May 31, 2026 $ 0.0000179
-0.02%
$ 17,851 $ 101
May 27, 2026 $ 0.0000165
-1.22%
$ 16,517 $ 18
May 25, 2026 $ 0.0000172
+0.07%
$ -- $ 50
May 24, 2026 $ 0.0000172
-1.51%
$ -- $ 23
May 20, 2026 $ 0.000018
+1.60%
$ -- $ 275
May 19, 2026 $ 0.0000177
-4.28%
$ -- $ 2,466
May 18, 2026 $ 0.000019
+0.00%
$ -- $ 311
May 17, 2026 $ 0.000021
+3.17%
$ 21,003 $ 6,338
May 16, 2026 $ 0.0000224
+1.27%
$ 22,433 $ 5,886
May 14, 2026 $ 0.0000258
+0.00%
$ -- $ 454
May 13, 2026 $ 0.0000268
+8.31%
$ -- $ 1,078
May 11, 2026 $ 0.0000334
+25.24%
$ 33,432 $ 1,948
May 9, 2026 $ 0.0000236
+0.36%
$ 23,574 $ 189
May 8, 2026 $ 0.0000243
+4.81%
$ 24,276 $ 247
May 7, 2026 $ 0.0000231
+0.59%
$ 23,138 $ 138
Apr 30, 2026 $ 0.0000239
+0.00%
$ -- $ 18
Apr 27, 2026 $ 0.0000246
+0.01%
$ 24,556 $ 296
Apr 22, 2026 $ 0.0000236
+0.00%
$ 23,614 $ 2
Apr 18, 2026 $ 0.0000232
+0.00%
$ 23,214 $ 6
Apr 17, 2026 $ 0.0000232
+0.95%
$ -- $ 23
Apr 15, 2026 $ 0.0000239
+1.37%
$ 23,949 $ 104
Apr 9, 2026 $ 0.0000217
+0.00%
$ 21,684 $ 68
Apr 8, 2026 $ 0.0000216
-1.74%
$ -- $ 115
Apr 3, 2026 $ 0.0000205
+0.00%
$ -- $ 140
Apr 2, 2026 $ 0.0000206
+1.48%
$ -- $ 453
Apr 1, 2026 $ 0.000022
+5.71%
$ 22,047 $ 172
Mar 31, 2026 $ 0.0000206
+0.00%
$ -- $ 34
Mar 30, 2026 $ 0.0000203
+1.58%
$ 20,348 $ 254
Mar 29, 2026 $ 0.00002
-11.50%
$ -- $ 1,779
Mar 28, 2026 $ 0.0000219
+12.14%
$ 21,867 $ 1,909
Mar 27, 2026 $ 0.000019
+0.00%
$ 18,985 $ 412
Mar 26, 2026 $ 0.0000227
-0.11%
$ 22,665 $ 619
Download