MASH AI Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₆138
+0.00%
$ -- $ 5.78 million
Today, at 4 PM $ 0.0₆138
-1.03%
$ -- $ 5.78 million
Today, at 3 PM $ 0.0₆136
-0.89%
$ -- $ 5.25 million
Today, at 2 PM $ 0.0₆129
+1.06%
$ -- $ 5.26 million
Today, at 1 PM $ 0.0₆135
+10.81%
$ -- $ 5.77 million
Today, at 12 PM $ 0.0₆127
+19.23%
$ -- $ 5.14 million
Today, at 11 AM $ 0.0₆113
+34.69%
$ -- $ 4.6 million
Today, at 10 AM $ 0.0₇881
+0.78%
$ -- $ 3.71 million
Today, at 9 AM $ 0.0₇839
+23.30%
$ -- $ 3.14 million
Today, at 8 AM $ 0.0₇716
+6.53%
$ -- $ 3.01 million
Today, at 7 AM $ 0.0₇638
+1.64%
$ -- $ 2.39 million
Today, at 6 AM $ 0.0₇586
-1.02%
$ -- $ 2.09 million
Download