MASH AI Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.0₆138
+0.00%
$ -- $ 5.78 million
4:55 PM $ 0.0₆145
+0.00%
$ -- $ 5.61 million
4:52 PM $ 0.0₆14
+0.00%
$ -- $ 5.3 million
4:49 PM $ 0.0₆133
+0.00%
$ -- $ 5.46 million
4:46 PM $ 0.0₆137
+0.00%
$ -- $ 5.73 million
4:43 PM $ 0.0₆143
+0.00%
$ -- $ 5.52 million
4:39 PM $ 0.0₆138
+0.00%
$ -- $ 5.37 million
4:36 PM $ 0.0₆134
+0.00%
$ -- $ 5.13 million
4:33 PM $ 0.0₆128
+0.00%
$ -- $ 5.25 million
4:30 PM $ 0.0₆131
+0.00%
$ -- $ 5.35 million
4:27 PM $ 0.0₆134
+0.00%
$ -- $ 5.29 million
4:23 PM $ 0.0₆132
+0.00%
$ -- $ 5.12 million
4:20 PM $ 0.0₆128
+0.00%
$ -- $ 4.85 million
4:17 PM $ 0.0₆121
+0.00%
$ -- $ 4.89 million
4:14 PM $ 0.0₆122
+0.00%
$ -- $ 5.13 million
4:11 PM $ 0.0₆128
+0.00%
$ -- $ 5.68 million
4:07 PM $ 0.0₆142
+0.00%
$ -- $ 6.01 million
4:04 PM $ 0.0₆15
+0.00%
$ -- $ 5.59 million
4:01 PM $ 0.0₆14
+0.00%
$ -- $ 5.43 million
3:58 PM $ 0.0₆136
+0.00%
$ -- $ 5.25 million
3:55 PM $ 0.0₆131
+0.00%
$ -- $ 5.89 million
3:42 PM $ 0.0₆147
+0.00%
$ -- $ 5.59 million
3:39 PM $ 0.0₆14
+0.00%
$ -- $ 5.33 million
3:36 PM $ 0.0₆134
+0.00%
$ -- $ 5.72 million
3:32 PM $ 0.0₆143
+0.00%
$ -- $ 6.08 million
3:29 PM $ 0.0₆152
+0.00%
$ -- $ 5.64 million
3:26 PM $ 0.0₆141
+0.00%
$ -- $ 5.85 million
3:23 PM $ 0.0₆147
+0.00%
$ -- $ 6.16 million
3:20 PM $ 0.0₆154
+0.00%
$ -- $ 5.82 million
3:16 PM $ 0.0₆146
+0.00%
$ -- $ 5.63 million
3:13 PM $ 0.0₆141
+0.00%
$ -- $ 5.88 million
3:10 PM $ 0.0₆148
+0.00%
$ -- $ 6.01 million
3:07 PM $ 0.0₆151
+0.00%
$ -- $ 5.76 million
3:04 PM $ 0.0₆145
+0.00%
$ -- $ 5.47 million
3:00 PM $ 0.0₆137
+0.00%
$ -- $ 5.14 million
2:57 PM $ 0.0₆129
+0.00%
$ -- $ 5.26 million
2:54 PM $ 0.0₆132
+0.00%
$ -- $ 5.34 million
2:51 PM $ 0.0₆134
+0.00%
$ -- $ 5.25 million
2:48 PM $ 0.0₆132
+0.00%
$ -- $ 5.14 million
2:45 PM $ 0.0₆129
+0.00%
$ -- $ 5.03 million
2:41 PM $ 0.0₆126
+0.00%
$ -- $ 4.88 million
2:38 PM $ 0.0₆123
+0.00%
$ -- $ 5.17 million
2:35 PM $ 0.0₆13
+0.00%
$ -- $ 5.55 million
2:32 PM $ 0.0₆139
+0.00%
$ -- $ 5.93 million
2:29 PM $ 0.0₆149
+0.00%
$ -- $ 5.76 million
2:25 PM $ 0.0₆145
+0.00%
$ -- $ 5.53 million
2:22 PM $ 0.0₆139
+0.00%
$ -- $ 5.27 million
2:19 PM $ 0.0₆132
+0.00%
$ -- $ 4.87 million
2:16 PM $ 0.0₆122
+0.00%
$ -- $ 4.61 million
2:13 PM $ 0.0₆116
+0.00%
$ -- $ 5.11 million
Download