MASH AI Historical Data

MAI Page 3
Date Close Price change Market cap Trading volume
1:34 PM $ 0.0₆145
+0.00%
$ -- $ 5.98 million
1:31 PM $ 0.0₆151
+0.00%
$ -- $ 5.78 million
1:28 PM $ 0.0₆146
+0.00%
$ -- $ 5.51 million
1:25 PM $ 0.0₆139
+0.00%
$ -- $ 5.24 million
1:21 PM $ 0.0₆132
+0.00%
$ -- $ 5.35 million
1:18 PM $ 0.0₆135
+0.00%
$ -- $ 5.45 million
1:15 PM $ 0.0₆137
+0.00%
$ -- $ 5.29 million
1:12 PM $ 0.0₆133
+0.00%
$ -- $ 5.13 million
1:09 PM $ 0.0₆129
+0.00%
$ -- $ 4.97 million
1:05 PM $ 0.0₆125
+0.00%
$ -- $ 4.85 million
1:02 PM $ 0.0₆122
+0.00%
$ -- $ 5.05 million
12:59 PM $ 0.0₆127
+0.00%
$ -- $ 5.14 million
12:56 PM $ 0.0₆129
+0.00%
$ -- $ 5.54 million
12:53 PM $ 0.0₆14
+0.00%
$ -- $ 5.27 million
12:50 PM $ 0.0₆133
+0.00%
$ -- $ 5.06 million
12:46 PM $ 0.0₆128
+0.00%
$ -- $ 4.74 million
12:43 PM $ 0.0₆12
+0.00%
$ -- $ 4.49 million
12:40 PM $ 0.0₆113
+0.00%
$ -- $ 4.21 million
12:37 PM $ 0.0₆106
+0.00%
$ -- $ 4.56 million
12:33 PM $ 0.0₆115
+0.00%
$ -- $ 4.82 million
12:30 PM $ 0.0₆122
+0.00%
$ -- $ 4.56 million
12:27 PM $ 0.0₆115
+0.00%
$ -- $ 4.27 million
12:24 PM $ 0.0₆108
+0.00%
$ -- $ 4.58 million
12:21 PM $ 0.0₆116
+0.00%
$ -- $ 4.88 million
12:18 PM $ 0.0₆123
+0.00%
$ -- $ 4.46 million
12:14 PM $ 0.0₆113
+0.00%
$ -- $ 4.74 million
12:08 PM $ 0.0₆12
+0.00%
$ -- $ 4.56 million
12:05 PM $ 0.0₆115
+0.00%
$ -- $ 4.23 million
12:02 PM $ 0.0₆107
+0.00%
$ -- $ 4.46 million
11:58 AM $ 0.0₆113
+0.00%
$ -- $ 4.6 million
11:55 AM $ 0.0₆116
+0.00%
$ -- $ 4.43 million
11:52 AM $ 0.0₆112
+0.00%
$ -- $ 4.15 million
11:49 AM $ 0.0₆105
+0.00%
$ -- $ 3.95 million
11:45 AM $ 0.0₇998
+0.00%
$ -- $ 4.03 million
11:42 AM $ 0.0₆102
+0.00%
$ -- $ 4.12 million
11:39 AM $ 0.0₆104
+0.00%
$ -- $ 3.99 million
11:36 AM $ 0.0₆101
+0.00%
$ -- $ 3.94 million
11:33 AM $ 0.0₇996
+0.00%
$ -- $ 3.8 million
11:29 AM $ 0.0₇961
+0.00%
$ -- $ 3.8 million
11:26 AM $ 0.0₇961
+0.00%
$ -- $ 4.08 million
11:23 AM $ 0.0₆103
+0.00%
$ -- $ 4.35 million
11:20 AM $ 0.0₆11
+0.00%
$ -- $ 4.61 million
11:16 AM $ 0.0₆117
+0.00%
$ -- $ 4.41 million
11:13 AM $ 0.0₆112
+0.00%
$ -- $ 4.11 million
11:10 AM $ 0.0₆104
+0.00%
$ -- $ 3.87 million
11:07 AM $ 0.0₇98
+0.00%
$ -- $ 3.59 million
11:04 AM $ 0.0₇91
+0.00%
$ -- $ 3.31 million
11:00 AM $ 0.0₇837
+0.00%
$ -- $ 3.48 million
10:57 AM $ 0.0₇881
+0.00%
$ -- $ 3.71 million
10:54 AM $ 0.0₇94
+0.00%
$ -- $ 3.46 million