MASH AI Historical Data

MAI Page 4
Date Close Price change Market cap Trading volume
11:49 AM $ 0.0₆105
+0.00%
$ -- $ 3.95 million
11:45 AM $ 0.0₇998
+0.00%
$ -- $ 4.03 million
11:42 AM $ 0.0₆102
+0.00%
$ -- $ 4.12 million
11:39 AM $ 0.0₆104
+0.00%
$ -- $ 3.99 million
11:36 AM $ 0.0₆101
+0.00%
$ -- $ 3.94 million
11:33 AM $ 0.0₇996
+0.00%
$ -- $ 3.8 million
11:29 AM $ 0.0₇961
+0.00%
$ -- $ 3.8 million
11:26 AM $ 0.0₇961
+0.00%
$ -- $ 4.08 million
11:23 AM $ 0.0₆103
+0.00%
$ -- $ 4.35 million
11:20 AM $ 0.0₆11
+0.00%
$ -- $ 4.61 million
11:16 AM $ 0.0₆117
+0.00%
$ -- $ 4.41 million
11:13 AM $ 0.0₆112
+0.00%
$ -- $ 4.11 million
11:10 AM $ 0.0₆104
+0.00%
$ -- $ 3.87 million
11:07 AM $ 0.0₇98
+0.00%
$ -- $ 3.59 million
11:04 AM $ 0.0₇91
+0.00%
$ -- $ 3.31 million
11:00 AM $ 0.0₇837
+0.00%
$ -- $ 3.48 million
10:57 AM $ 0.0₇881
+0.00%
$ -- $ 3.71 million
10:54 AM $ 0.0₇94
+0.00%
$ -- $ 3.46 million
10:51 AM $ 0.0₇878
+0.00%
$ -- $ 3.24 million
10:47 AM $ 0.0₇822
+0.00%
$ -- $ 3.46 million
10:44 AM $ 0.0₇876
+0.00%
$ -- $ 3.73 million
10:41 AM $ 0.0₇946
+0.00%
$ -- $ 3.37 million
10:38 AM $ 0.0₇855
+0.00%
$ -- $ 3.58 million
10:35 AM $ 0.0₇909
+0.00%
$ -- $ 3.78 million
10:31 AM $ 0.0₇958
+0.00%
$ -- $ 3.64 million
10:28 AM $ 0.0₇925
+0.00%
$ -- $ 3.36 million
10:25 AM $ 0.0₇853
+0.00%
$ -- $ 3.55 million
10:22 AM $ 0.0₇901
+0.00%
$ -- $ 3.85 million
10:18 AM $ 0.0₇979
+0.00%
$ -- $ 3.57 million
10:15 AM $ 0.0₇908
+0.00%
$ -- $ 3.42 million
10:12 AM $ 0.0₇868
+0.00%
$ -- $ 3.26 million
10:09 AM $ 0.0₇828
+0.00%
$ -- $ 3.35 million
10:05 AM $ 0.0₇852
+0.00%
$ -- $ 3.44 million
10:02 AM $ 0.0₇874
+0.00%
$ -- $ 3.3 million
9:59 AM $ 0.0₇839
+0.00%
$ -- $ 3.14 million
9:56 AM $ 0.0₇797
+0.00%
$ -- $ 3.03 million
9:53 AM $ 0.0₇771
+0.00%
$ -- $ 3 million
9:49 AM $ 0.0₇761
+0.00%
$ -- $ 3.29 million
9:46 AM $ 0.0₇836
+0.00%
$ -- $ 3.47 million
9:43 AM $ 0.0₇883
+0.00%
$ -- $ 3.66 million
9:40 AM $ 0.0₇931
+0.00%
$ -- $ 3.39 million
9:36 AM $ 0.0₇863
+0.00%
$ -- $ 3.16 million
9:33 AM $ 0.0₇804
+0.00%
$ -- $ 3.02 million
9:30 AM $ 0.0₇767
+0.00%
$ -- $ 2.76 million
9:27 AM $ 0.0₇702
+0.00%
$ -- $ 2.61 million
9:24 AM $ 0.0₇664
+0.00%
$ -- $ 2.85 million
9:20 AM $ 0.0₇725
+0.00%
$ -- $ 3.07 million
9:17 AM $ 0.0₇782
+0.00%
$ -- $ 2.85 million
9:14 AM $ 0.0₇726
+0.00%
$ -- $ 2.64 million
9:11 AM $ 0.0₇674
+0.00%
$ -- $ 2.91 million