MASH AI Historical Data

MAI Page 5
Date Close Price change Market cap Trading volume
10:15 AM $ 0.0₇908
+0.00%
$ -- $ 3.42 million
10:12 AM $ 0.0₇868
+0.00%
$ -- $ 3.26 million
10:09 AM $ 0.0₇828
+0.00%
$ -- $ 3.35 million
10:05 AM $ 0.0₇852
+0.00%
$ -- $ 3.44 million
10:02 AM $ 0.0₇874
+0.00%
$ -- $ 3.3 million
9:59 AM $ 0.0₇839
+0.00%
$ -- $ 3.14 million
9:56 AM $ 0.0₇797
+0.00%
$ -- $ 3.03 million
9:53 AM $ 0.0₇771
+0.00%
$ -- $ 3 million
9:49 AM $ 0.0₇761
+0.00%
$ -- $ 3.29 million
9:46 AM $ 0.0₇836
+0.00%
$ -- $ 3.47 million
9:43 AM $ 0.0₇883
+0.00%
$ -- $ 3.66 million
9:40 AM $ 0.0₇931
+0.00%
$ -- $ 3.39 million
9:36 AM $ 0.0₇863
+0.00%
$ -- $ 3.16 million
9:33 AM $ 0.0₇804
+0.00%
$ -- $ 3.02 million
9:30 AM $ 0.0₇767
+0.00%
$ -- $ 2.76 million
9:27 AM $ 0.0₇702
+0.00%
$ -- $ 2.61 million
9:24 AM $ 0.0₇664
+0.00%
$ -- $ 2.85 million
9:20 AM $ 0.0₇725
+0.00%
$ -- $ 3.07 million
9:17 AM $ 0.0₇782
+0.00%
$ -- $ 2.85 million
9:14 AM $ 0.0₇726
+0.00%
$ -- $ 2.64 million
9:11 AM $ 0.0₇674
+0.00%
$ -- $ 2.91 million
9:08 AM $ 0.0₇741
+0.00%
$ -- $ 3.01 million
9:04 AM $ 0.0₇768
+0.00%
$ -- $ 2.67 million
9:01 AM $ 0.0₇68
+0.00%
$ -- $ 2.81 million
8:58 AM $ 0.0₇716
+0.00%
$ -- $ 3.01 million
8:55 AM $ 0.0₇767
+0.00%
$ -- $ 2.98 million
8:51 AM $ 0.0₇761
+0.00%
$ -- $ 2.79 million
8:48 AM $ 0.0₇712
+0.00%
$ -- $ 2.89 million
8:45 AM $ 0.0₇738
+0.00%
$ -- $ 3.06 million
8:42 AM $ 0.0₇781
+0.00%
$ -- $ 2.9 million
8:38 AM $ 0.0₇741
+0.00%
$ -- $ 2.73 million
8:35 AM $ 0.0₇697
+0.00%
$ -- $ 2.52 million
8:32 AM $ 0.0₇644
+0.00%
$ -- $ 2.6 million
8:29 AM $ 0.0₇663
+0.00%
$ -- $ 2.68 million
8:26 AM $ 0.0₇686
+0.00%
$ -- $ 2.57 million
8:22 AM $ 0.0₇656
+0.00%
$ -- $ 2.46 million
8:19 AM $ 0.0₇628
+0.00%
$ -- $ 2.33 million
8:16 AM $ 0.0₇596
+0.00%
$ -- $ 2.22 million
8:13 AM $ 0.0₇568
+0.00%
$ -- $ 2.41 million
8:09 AM $ 0.0₇617
+0.00%
$ -- $ 2.63 million
8:06 AM $ 0.0₇672
+0.00%
$ -- $ 2.85 million
8:03 AM $ 0.0₇729
+0.00%
$ -- $ 2.63 million
8:00 AM $ 0.0₇672
+0.00%
$ -- $ 2.49 million
7:56 AM $ 0.0₇638
+0.00%
$ -- $ 2.39 million
7:53 AM $ 0.0₇611
+0.00%
$ -- $ 2.19 million
7:50 AM $ 0.0₇561
+0.00%
$ -- $ 2.04 million
7:47 AM $ 0.0₇524
+0.00%
$ -- $ 2.29 million
7:44 AM $ 0.0₇586
+0.00%
$ -- $ 2.65 million
7:40 AM $ 0.0₇679
+0.00%
$ -- $ 2.43 million
7:37 AM $ 0.0₇624
+0.00%
$ -- $ 2.23 million