MASH AI Historical Data

MAI Page 6
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.0₇663
+0.00%
$ -- $ 2.68 million
8:26 AM $ 0.0₇686
+0.00%
$ -- $ 2.57 million
8:22 AM $ 0.0₇656
+0.00%
$ -- $ 2.46 million
8:19 AM $ 0.0₇628
+0.00%
$ -- $ 2.33 million
8:16 AM $ 0.0₇596
+0.00%
$ -- $ 2.22 million
8:13 AM $ 0.0₇568
+0.00%
$ -- $ 2.41 million
8:09 AM $ 0.0₇617
+0.00%
$ -- $ 2.63 million
8:06 AM $ 0.0₇672
+0.00%
$ -- $ 2.85 million
8:03 AM $ 0.0₇729
+0.00%
$ -- $ 2.63 million
8:00 AM $ 0.0₇672
+0.00%
$ -- $ 2.49 million
7:56 AM $ 0.0₇638
+0.00%
$ -- $ 2.39 million
7:53 AM $ 0.0₇611
+0.00%
$ -- $ 2.19 million
7:50 AM $ 0.0₇561
+0.00%
$ -- $ 2.04 million
7:47 AM $ 0.0₇524
+0.00%
$ -- $ 2.29 million
7:44 AM $ 0.0₇586
+0.00%
$ -- $ 2.65 million
7:40 AM $ 0.0₇679
+0.00%
$ -- $ 2.43 million
7:37 AM $ 0.0₇624
+0.00%
$ -- $ 2.23 million
7:34 AM $ 0.0₇571
+0.00%
$ -- $ 2.44 million
7:31 AM $ 0.0₇626
+0.00%
$ -- $ 2.83 million
7:28 AM $ 0.0₇725
+0.00%
$ -- $ 2.46 million
7:24 AM $ 0.0₇631
+0.00%
$ -- $ 2.66 million
7:21 AM $ 0.0₇683
+0.00%
$ -- $ 2.75 million
7:18 AM $ 0.0₇708
+0.00%
$ -- $ 2.51 million
7:15 AM $ 0.0₇644
+0.00%
$ -- $ 2.5 million
7:11 AM $ 0.0₇644
+0.00%
$ -- $ 2.58 million
7:08 AM $ 0.0₇663
+0.00%
$ -- $ 2.66 million
7:05 AM $ 0.0₇684
+0.00%
$ -- $ 2.44 million
7:02 AM $ 0.0₇628
+0.00%
$ -- $ 2.28 million
6:58 AM $ 0.0₇586
+0.00%
$ -- $ 2.09 million
6:55 AM $ 0.0₇539
+0.00%
$ -- $ 2.17 million
6:52 AM $ 0.0₇559
+0.00%
$ -- $ 2.23 million
6:49 AM $ 0.0₇575
+0.00%
$ -- $ 2.16 million
6:46 AM $ 0.0₇557
+0.00%
$ -- $ 2.08 million
6:42 AM $ 0.0₇536
+0.00%
$ -- $ 1.96 million
6:39 AM $ 0.0₇506
+0.00%
$ -- $ 1.96 million
6:37 AM $ 0.0₇505
+0.00%
$ -- $ 1.9 million
6:36 AM $ 0.0₇49
+0.00%
$ -- $ 2.02 million
6:33 AM $ 0.0₇521
+0.00%
$ -- $ 2.27 million
6:29 AM $ 0.0₇585
+0.00%
$ -- $ 2.53 million
6:26 AM $ 0.0₇652
+0.00%
$ -- $ 2.3 million
6:23 AM $ 0.0₇592
+0.00%
$ -- $ 391,309
Download