MASH AI Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.0₆127
+0.00%
$ -- $ 5.36 million
6:56 PM $ 0.0₆133
+0.00%
$ -- $ 5.58 million
6:53 PM $ 0.0₆139
+0.00%
$ -- $ 5.26 million
6:50 PM $ 0.0₆131
+0.00%
$ -- $ 4.91 million
6:47 PM $ 0.0₆122
+0.00%
$ -- $ 5.14 million
6:44 PM $ 0.0₆128
+0.00%
$ -- $ 5.54 million
6:41 PM $ 0.0₆138
+0.00%
$ -- $ 5.09 million
6:37 PM $ 0.0₆127
+0.00%
$ -- $ 5.23 million
6:34 PM $ 0.0₆13
+0.00%
$ -- $ 5.54 million
6:31 PM $ 0.0₆138
+0.00%
$ -- $ 5.34 million
6:28 PM $ 0.0₆133
+0.00%
$ -- $ 5.24 million
6:25 PM $ 0.0₆13
+0.00%
$ -- $ 5.47 million
6:21 PM $ 0.0₆136
+0.00%
$ -- $ 5.76 million
6:18 PM $ 0.0₆143
+0.00%
$ -- $ 5.45 million
6:15 PM $ 0.0₆136
+0.00%
$ -- $ 5.24 million
6:12 PM $ 0.0₆131
+0.00%
$ -- $ 4.93 million
6:09 PM $ 0.0₆123
+0.00%
$ -- $ 5.04 million
6:05 PM $ 0.0₆126
+0.00%
$ -- $ 5.14 million
6:02 PM $ 0.0₆128
+0.00%
$ -- $ 4.98 million
5:59 PM $ 0.0₆124
+0.00%
$ -- $ 4.86 million
5:56 PM $ 0.0₆121
+0.00%
$ -- $ 4.75 million
5:53 PM $ 0.0₆118
+0.00%
$ -- $ 4.69 million
5:50 PM $ 0.0₆117
+0.00%
$ -- $ 5.01 million
5:46 PM $ 0.0₆125
+0.00%
$ -- $ 5.43 million
5:43 PM $ 0.0₆135
+0.00%
$ -- $ 5.85 million
5:40 PM $ 0.0₆146
+0.00%
$ -- $ 5.56 million
5:37 PM $ 0.0₆139
+0.00%
$ -- $ 5.2 million
5:34 PM $ 0.0₆13
+0.00%
$ -- $ 4.95 million
5:30 PM $ 0.0₆123
+0.00%
$ -- $ 4.75 million
5:27 PM $ 0.0₆119
+0.00%
$ -- $ 4.53 million
5:24 PM $ 0.0₆113
+0.00%
$ -- $ 5.06 million
5:21 PM $ 0.0₆126
+0.00%
$ -- $ 5.67 million
5:18 PM $ 0.0₆142
+0.00%
$ -- $ 5.32 million
5:15 PM $ 0.0₆133
+0.00%
$ -- $ 5.04 million
5:11 PM $ 0.0₆126
+0.00%
$ -- $ 5.42 million
5:08 PM $ 0.0₆135
+0.00%
$ -- $ 5.78 million
5:05 PM $ 0.0₆145
+0.00%
$ -- $ 5.26 million
5:02 PM $ 0.0₆131
+0.00%
$ -- $ 5.54 million
4:59 PM $ 0.0₆138
+0.00%
$ -- $ 5.78 million
4:55 PM $ 0.0₆145
+0.00%
$ -- $ 5.61 million
4:52 PM $ 0.0₆14
+0.00%
$ -- $ 5.3 million
4:49 PM $ 0.0₆133
+0.00%
$ -- $ 5.46 million
4:46 PM $ 0.0₆137
+0.00%
$ -- $ 5.73 million
4:43 PM $ 0.0₆143
+0.00%
$ -- $ 5.52 million
4:39 PM $ 0.0₆138
+0.00%
$ -- $ 5.37 million
4:36 PM $ 0.0₆134
+0.00%
$ -- $ 5.13 million
4:33 PM $ 0.0₆128
+0.00%
$ -- $ 5.25 million
4:30 PM $ 0.0₆131
+0.00%
$ -- $ 5.35 million
4:27 PM $ 0.0₆134
+0.00%
$ -- $ 5.29 million
4:23 PM $ 0.0₆132
+0.00%
$ -- $ 5.12 million
Download