4DLabs Historical Data

4D Page 2
Download
Date Close Price change Market cap Trading volume
2:07 PM $0.0915
+0.00%
$-- $203,337
2:06 PM $0.0915
+0.00%
$-- $203,210
2:05 PM $0.0914
+0.00%
$-- $203,065
2:04 PM $0.0914
+0.00%
$-- $202,957
2:03 PM $0.0913
+0.00%
$-- $199,564
2:02 PM $0.0913
+0.33%
$-- $199,040
2:01 PM $0.085
+0.00%
$-- $185,324
2:00 PM $0.0848
+0.00%
$-- $185,180
1:59 PM $0.0848
+0.00%
$-- $185,091
1:58 PM $0.0847
+0.00%
$-- $184,374
1:56 PM $0.0845
+0.09%
$-- $184,144
1:55 PM $0.0843
+0.00%
$-- $183,554
1:54 PM $0.0842
+0.00%
$-- $183,443
1:53 PM $0.0841
+0.00%
$-- $183,312
1:52 PM $0.0841
+1.04%
$-- $177,888
1:51 PM $0.0776
+0.00%
$-- $165,661
1:50 PM $0.0775
+0.00%
$-- $165,552
1:49 PM $0.0775
+0.00%
$-- $165,430
1:47 PM $0.0774
+0.06%
$-- $165,285
1:44 PM $0.0773
+0.09%
$-- $164,933
1:40 PM $0.0771
+0.00%
$-- $164,342
1:39 PM $0.077
+0.00%
$-- $164,198
1:38 PM $0.077
+0.00%
$-- $163,083
1:37 PM $0.0765
+0.00%
$-- $162,801
1:36 PM $0.0764
+0.00%
$-- $162,565
1:34 PM $0.0764
+0.00%
$-- $162,308
1:33 PM $0.0763
+0.11%
$-- $161,999
1:31 PM $0.076
+0.12%
$-- $161,392
1:28 PM $0.0759
+0.39%
$-- $160,421
1:27 PM $0.0755
+0.25%
$-- $156,358
1:26 PM $0.0694
+0.00%
$-- $143,822
1:25 PM $0.0693
+0.00%
$-- $143,647
1:24 PM $0.0692
+0.00%
$-- $142,998
1:22 PM $0.069
+0.00%
$-- $142,643
1:20 PM $0.0689
+0.10%
$-- $142,355
1:19 PM $0.0686
+0.00%
$-- $141,640
1:17 PM $0.0685
+0.00%
$-- $141,353
1:16 PM $0.0684
+0.00%
$-- $141,017
1:14 PM $0.0682
+0.18%
$-- $140,730
1:13 PM $0.068
+0.00%
$-- $140,591
1:12 PM $0.0681
+0.00%
$-- $140,266
1:11 PM $0.068
+0.20%
$-- $139,874
1:10 PM $0.0678
+0.00%
$-- $139,401
1:09 PM $0.0677
-0.08%
$-- $139,473
1:08 PM $0.0678
+0.00%
$-- $139,210
1:07 PM $0.0677
+0.00%
$-- $138,819
1:06 PM $0.0676
+8.13%
$-- $135,754
1:05 PM $0.0626
-0.27%
$-- $125,816
1:04 PM $0.0627
-0.16%
$-- $125,620
1:03 PM $0.0628
+0.14%
$-- $125,148