Steam22 Historical Data

STM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0506
+0.00%
$ 5.06 million $ 3,560
Apr 19, 2026 $ 0.051
+0.00%
$ 5.1 million $ 1,043
Apr 17, 2026 $ 0.0559
+0.00%
$ -- $ 2,800
Apr 16, 2026 $ 0.0532
-3.55%
$ -- $ 9,743
Apr 15, 2026 $ 0.0553
-1.84%
$ 5.53 million $ 9,645
Apr 14, 2026 $ 0.0543
-2.02%
$ 5.43 million $ 2,228
Apr 13, 2026 $ 0.0538
+0.00%
$ 5.38 million $ 148
Apr 10, 2026 $ 0.0529
-2.14%
$ -- $ 4,250
Apr 8, 2026 $ 0.0547
-0.10%
$ 5.47 million $ 9,769
Apr 7, 2026 $ 0.0554
+1.98%
$ 5.54 million $ 2,453
Apr 5, 2026 $ 0.0526
+0.00%
$ 5.26 million $ 37,849
Apr 4, 2026 $ 0.0525
+0.04%
$ -- $ 1,074
Apr 3, 2026 $ 0.0526
+0.00%
$ -- $ 568
Apr 2, 2026 $ 0.0547
+0.00%
$ -- $ 3,283
Apr 1, 2026 $ 0.0555
+0.46%
$ -- $ 18,202
Mar 31, 2026 $ 0.0553
+3.45%
$ 5.53 million $ 15,037
Mar 29, 2026 $ 0.0521
-1.78%
$ 5.21 million $ 5,020
Mar 28, 2026 $ 0.0537
+0.19%
$ 5.37 million $ 1,236
Mar 27, 2026 $ 0.0533
-1.46%
$ 5.33 million $ 2,663
Mar 26, 2026 $ 0.0558
-0.81%
$ 5.58 million $ 31,702
Mar 25, 2026 $ 0.0573
-1.58%
$ -- $ 4,596
Mar 24, 2026 $ 0.0578
-0.01%
$ 5.78 million $ 2,260
Mar 21, 2026 $ 0.0592
+0.00%
$ -- $ 1,486
Mar 20, 2026 $ 0.0587
-0.14%
$ 5.87 million $ 34,974
Mar 19, 2026 $ 0.0588
+1.07%
$ 5.88 million $ 45,415
Mar 18, 2026 $ 0.061
-1.17%
$ -- $ 3,462
Mar 17, 2026 $ 0.0624
-0.12%
$ 6.24 million $ 841
Mar 16, 2026 $ 0.0629
+0.00%
$ 6.29 million $ 629
Mar 15, 2026 $ 0.0592
+4.35%
$ 5.92 million $ 3,571
Mar 14, 2026 $ 0.0561
+0.38%
$ -- $ 1,693
Mar 13, 2026 $ 0.0589
+0.83%
$ -- $ 3,712
Mar 12, 2026 $ 0.0566
+1.34%
$ 5.66 million $ 1,658
Mar 11, 2026 $ 0.0564
-2.36%
$ -- $ 19,727
Mar 10, 2026 $ 0.059
-0.56%
$ 5.9 million $ 874
Mar 9, 2026 $ 0.0576
+3.22%
$ -- $ 9,563
Mar 8, 2026 $ 0.0561
-2.77%
$ 5.61 million $ 17,699
Mar 7, 2026 $ 0.0585
+0.93%
$ -- $ 9,029
Mar 6, 2026 $ 0.0583
+0.00%
$ 5.83 million $ 229
Mar 5, 2026 $ 0.0615
-1.60%
$ -- $ 2,155
Mar 3, 2026 $ 0.0595
+2.56%
$ 5.95 million $ 2,812
Feb 28, 2026 $ 0.0591
+0.00%
$ 5.91 million $ 1,224
Feb 27, 2026 $ 0.0576
-3.10%
$ 5.76 million $ 38,246
Feb 25, 2026 $ 0.0643
+5.26%
$ 6.43 million $ 4,315
Feb 24, 2026 $ 0.0578
+1.33%
$ -- $ 20,665
Feb 23, 2026 $ 0.0567
+0.00%
$ -- $ 10,315
Feb 22, 2026 $ 0.0601
-0.38%
$ 6.01 million $ 1,960
Feb 21, 2026 $ 0.0623
+1.85%
$ 6.23 million $ 8,923
Feb 20, 2026 $ 0.0598
+0.81%
$ -- $ 27,689
Feb 19, 2026 $ 0.0605
+0.00%
$ -- $ 710
Feb 18, 2026 $ 0.0601
-5.08%
$ 6.01 million $ 2,858
Download