Steam22 Historical Data

STM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00046
+0.00%
$ 46,018 $ 386
Yesterday $ 0.00046
-1.66%
$ -- $ 386
Jul 20, 2026 $ 0.000463
+0.00%
$ -- $ 60
Jul 17, 2026 $ 0.000462
-3.28%
$ 46,163 $ 109
Jul 15, 2026 $ 0.000489
+0.00%
$ -- $ 1
Jul 14, 2026 $ 0.000486
+5.37%
$ 48,591 $ 2
Jul 13, 2026 $ 0.00046
+0.13%
$ -- $ 11
Jul 12, 2026 $ 0.000474
+0.92%
$ -- $ 11
Jul 10, 2026 $ 0.000466
+3.59%
$ 46,600 $ 2,738
Jul 9, 2026 $ 0.000439
-0.91%
$ -- $ 432
Jul 8, 2026 $ 0.000448
-3.23%
$ 44,803 $ 435
Jul 7, 2026 $ 0.000468
-5.86%
$ 46,795 $ 646
Jul 6, 2026 $ 0.000501
-3.64%
$ 50,105 $ 1,332
Jul 5, 2026 $ 0.00054
+0.93%
$ 54,035 $ 173
Jul 4, 2026 $ 0.000544
+0.70%
$ 54,412 $ 1,503
Jul 3, 2026 $ 0.000584
+7.52%
$ -- $ 15,282
Jul 2, 2026 $ 0.000557
-44.79%
$ 55,694 $ 14,596
Jul 1, 2026 $ 0.00101
-97.87%
$ 100,641 $ 402,355
Jun 30, 2026 $ 0.0473
+38.80%
$ 4.73 million $ 38,611
Jun 29, 2026 $ 0.034
+6.69%
$ 3.4 million $ 7,095
Jun 28, 2026 $ 0.0312
-0.48%
$ -- $ 2,857
Jun 25, 2026 $ 0.0299
-3.16%
$ 2.99 million $ 2,410
Jun 24, 2026 $ 0.0307
+6.75%
$ 3.07 million $ 10,301
Jun 23, 2026 $ 0.0289
+0.02%
$ -- $ 5,199
Jun 22, 2026 $ 0.0298
-0.88%
$ 2.98 million $ 4,069
Jun 20, 2026 $ 0.0292
+0.20%
$ -- $ 2,019
Jun 18, 2026 $ 0.0289
+0.98%
$ 2.89 million $ 2,310
Jun 16, 2026 $ 0.0296
+4.23%
$ 2.96 million $ 5,805
Jun 13, 2026 $ 0.0268
+0.00%
$ -- $ 76
Jun 11, 2026 $ 0.027
+2.60%
$ 2.7 million $ 1,210
Jun 9, 2026 $ 0.0269
+3.77%
$ 2.69 million $ 5,496
Jun 7, 2026 $ 0.0258
+0.00%
$ 2.58 million $ 1,490
Jun 5, 2026 $ 0.0248
-4.01%
$ 2.48 million $ 8,955
Jun 4, 2026 $ 0.0321
+0.00%
$ -- $ 1,951
Jun 2, 2026 $ 0.036
-1.61%
$ 3.6 million $ 7,976
May 30, 2026 $ 0.0372
+0.00%
$ -- $ 2,181
May 29, 2026 $ 0.0379
-0.15%
$ -- $ 1,836
May 28, 2026 $ 0.036
+4.26%
$ -- $ 11,143
May 27, 2026 $ 0.0377
-4.81%
$ -- $ 7,098
May 20, 2026 $ 0.0409
+0.00%
$ -- $ 2,880
May 18, 2026 $ 0.0409
+3.00%
$ 4.09 million $ 12,340
May 17, 2026 $ 0.041
+0.00%
$ -- $ 23,461
May 16, 2026 $ 0.0397
+0.00%
$ 3.97 million $ 12,238
May 15, 2026 $ 0.0398
+0.61%
$ -- $ 46,068
May 14, 2026 $ 0.0399
+5.38%
$ -- $ 44,219
May 13, 2026 $ 0.0379
-1.88%
$ 3.79 million $ 4,498
May 12, 2026 $ 0.0399
+0.49%
$ -- $ 35,267
May 11, 2026 $ 0.0396
+3.41%
$ -- $ 38,521
May 10, 2026 $ 0.0387
+0.00%
$ 3.87 million $ 7,486
May 9, 2026 $ 0.041
-0.02%
$ -- $ 8,188
Download