Steam22 Historical Data

STM
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.0506
+0.00%
$ 5.06 million $ 3,560
2:44 PM $ 0.0509
+0.00%
$ 5.09 million $ 3,061
2:36 PM $ 0.051
+0.00%
$ 5.1 million $ 2,562
2:20 PM $ 0.0511
+0.00%
$ 5.17 million $ 2,049
12:06 PM $ 0.0517
+0.00%
$ 5.17 million $ 1,869
9:32 PM $ 0.051
+0.00%
$ 5.1 million $ 1,043
Download