Steam22 Historical Data

STM
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0473
+29.47%
$ 4.73 million $ 81,288
May 2026 $ 0.0372
-3.91%
$ -- $ 100,880
Apr 2026 $ 0.0422
-23.61%
$ 3.88 million $ 415,968
Mar 2026 $ 0.0553
-4.62%
$ 5.53 million $ 222,045
Feb 2026 $ 0.0591
-17.38%
$ 5.91 million $ 312,768
Jan 2026 $ 0.0803
-0.96%
$ 7.28 million $ 958,022
Nov 2025 $ 0.115
-0.14%
$ -- $ 460,072
Oct 2025 $ 0.108
+24.55%
$ 11.5 million $ 3.82 million
Sep 2025 $ 0.0889
+11.91%
$ 8.69 million $ 1.93 million
Aug 2025 $ 0.0787
+323.14%
$ 7.96 million $ 5.43 million
Download