Coinranking
Steam22 Historical Data
STM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 18, 2025 | $ 0.0916 | +1.57% | ||
| Sep 17, 2025 | $ 0.0896 | +2.13% | ||
| Sep 16, 2025 | $ 0.0882 | +1.89% | ||
| Sep 15, 2025 | $ 0.0867 | -3.01% | ||
| Sep 14, 2025 | $ 0.0891 | +0.16% | ||
| Sep 13, 2025 | $ 0.0889 | -5.69% | ||
| Sep 12, 2025 | $ 0.094 | +6.52% | ||
| Sep 11, 2025 | $ 0.0879 | +9.07% | ||
| Sep 10, 2025 | $ 0.0799 | +5.53% | ||
| Sep 9, 2025 | $ 0.0756 | +8.80% | ||
| Sep 8, 2025 | $ 0.0694 | +10.14% | ||
| Sep 7, 2025 | $ 0.0633 | -9.02% | ||
| Sep 6, 2025 | $ 0.0696 | -9.82% | ||
| Sep 5, 2025 | $ 0.0766 | -3.60% | ||
| Sep 4, 2025 | $ 0.0787 | -9.42% | ||
| Sep 3, 2025 | $ 0.0837 | +3.57% | ||
| Sep 2, 2025 | $ 0.0808 | +4.23% | ||
| Sep 1, 2025 | $ 0.0773 | -2.59% | ||
| Aug 31, 2025 | $ 0.0807 | +2.16% | ||
| Aug 30, 2025 | $ 0.0787 | +3.74% | ||
| Aug 29, 2025 | $ 0.0759 | +0.82% | ||
| Aug 28, 2025 | $ 0.0752 | +2.37% | ||
| Aug 27, 2025 | $ 0.0706 | -4.23% | ||
| Aug 26, 2025 | $ 0.0736 | +6.15% | ||
| Aug 25, 2025 | $ 0.0697 | -4.50% | ||
| Aug 24, 2025 | $ 0.0724 | -7.28% | ||
| Aug 23, 2025 | $ 0.0779 | -4.11% | ||
| Aug 22, 2025 | $ 0.0786 | +13.64% | ||
| Aug 21, 2025 | $ 0.0746 | +65.50% | ||
| Aug 20, 2025 | $ 0.0451 | +43.16% | ||
| Aug 19, 2025 | $ 0.0349 | +11.40% | ||
| Aug 18, 2025 | $ 0.0312 | -6.60% | ||
| Aug 17, 2025 | $ 0.0335 | +1.25% | ||
| Aug 16, 2025 | $ 0.033 | +2.01% | ||
| Aug 15, 2025 | $ 0.0323 | -0.79% | ||
| Aug 14, 2025 | $ 0.0331 | +0.30% | ||
| Aug 13, 2025 | $ 0.0333 | -3.78% | ||
| Aug 12, 2025 | $ 0.0346 | +12.02% | ||
| Aug 11, 2025 | $ 0.0306 | +4.52% | ||
| Aug 10, 2025 | $ 0.0293 | +22.25% | ||
| Aug 9, 2025 | $ 0.0233 | -3.36% | ||
| Aug 8, 2025 | $ 0.0241 | +29.51% | ||