Steam22 Historical Data

STM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0346
+12.02%
$ 3.46 million $ 126,613
Aug 11, 2025 $ 0.0306
+4.52%
$ 3.06 million $ 539,099
Aug 10, 2025 $ 0.0293
+22.25%
$ 2.93 million $ 267,377
Aug 9, 2025 $ 0.0233
-3.36%
$ 2.33 million $ 483,125
Aug 8, 2025 $ 0.0241
+29.51%
$ 2.41 million $ 2.26 million
Download