Steam22 Historical Data

STM Page 9
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.113
+0.39%
$ 11.31 million $ 125,620
Oct 31, 3 PM $ 0.112
+0.00%
$ 11.22 million $ 124,281
Oct 31, 10 AM $ 0.112
+0.00%
$ 11.16 million $ 122,619
Oct 31, 9 AM $ 0.112
+0.00%
$ 11.17 million $ 123,028
Oct 31, 8 AM $ 0.112
+0.36%
$ 11.15 million $ 122,710
Oct 31, 7 AM $ 0.111
-0.13%
$ 11.13 million $ 122,082
Oct 31, 5 AM $ 0.112
+0.81%
$ 11.19 million $ 122,994
Oct 30, 10 PM $ 0.108
+0.00%
$ 10.83 million $ 114,692
Oct 30, 9 PM $ 0.108
-4.87%
$ 10.77 million $ 113,486
Oct 30, 8 PM $ 0.112
+0.00%
$ 11.17 million $ 84,619
Oct 30, 5 PM $ 0.112
+0.00%
$ 11.2 million $ 76,346
Oct 30, 3 PM $ 0.113
+0.00%
$ 11.3 million $ 57,955
Oct 30, 9 AM $ 0.111
+0.00%
$ 11.1 million $ 60,054
Oct 30, 9 AM $ 0.111
+0.00%
$ 11.1 million $ 60,054
Oct 30, 9 AM $ 0.111
+0.00%
$ 11.1 million $ 60,054
Oct 30, 9 AM $ 0.111
+0.00%
$ 11.1 million $ 60,054
Oct 30, 7 AM $ 0.111
+0.31%
$ 11.07 million $ 59,986
Oct 30, 7 AM $ 0.111
+0.31%
$ 11.07 million $ 59,986
Oct 30, 7 AM $ 0.111
+0.31%
$ 11.07 million $ 59,986
Oct 30, 7 AM $ 0.111
+0.31%
$ 11.07 million $ 59,986
Oct 30, 4 AM $ 0.111
+0.00%
$ 11.11 million $ 59,646
Oct 30, 4 AM $ 0.111
+0.00%
$ 11.11 million $ 59,646
Oct 30, 4 AM $ 0.111
+0.00%
$ 11.11 million $ 59,646
Oct 30, 4 AM $ 0.111
+0.00%
$ 11.11 million $ 59,646
Oct 30, 1 AM $ 0.11
+0.00%
$ 11.05 million $ 59,897
Oct 30, 1 AM $ 0.11
+0.00%
$ 11.05 million $ 59,897
Oct 30, 1 AM $ 0.11
+0.00%
$ 11.05 million $ 59,897
Oct 30, 1 AM $ 0.11
+0.00%
$ 11.05 million $ 59,897
Oct 29, 11 PM $ 0.112
+0.00%
$ 11.15 million $ 59,430
Oct 29, 11 PM $ 0.112
+0.00%
$ 11.15 million $ 59,430
Oct 29, 11 PM $ 0.112
+0.00%
$ 11.15 million $ 59,430
Oct 29, 11 PM $ 0.112
+0.00%
$ 11.15 million $ 59,430
Oct 29, 10 PM $ 0.112
+0.01%
$ 11.17 million $ 59,319
Oct 29, 10 PM $ 0.112
+0.01%
$ 11.17 million $ 59,319
Oct 29, 10 PM $ 0.112
+0.01%
$ 11.17 million $ 59,319
Oct 29, 10 PM $ 0.112
+0.01%
$ 11.17 million $ 59,319
Oct 29, 8 PM $ 0.111
+0.00%
$ 11.11 million $ 58,102
Oct 29, 8 PM $ 0.111
+0.00%
$ 11.11 million $ 58,102
Oct 29, 8 PM $ 0.111
+0.00%
$ 11.11 million $ 58,102
Oct 29, 8 PM $ 0.111
+0.00%
$ 11.11 million $ 58,102
Oct 29, 7 PM $ 0.111
+1.16%
$ 11.15 million $ 58,151
Oct 29, 7 PM $ 0.111
+1.16%
$ 11.15 million $ 58,151
Oct 29, 7 PM $ 0.111
+1.16%
$ 11.15 million $ 58,151
Oct 29, 7 PM $ 0.111
+1.16%
$ 11.15 million $ 58,151
Oct 29, 6 PM $ 0.109
+0.20%
$ 10.88 million $ 54,975
Oct 29, 6 PM $ 0.109
+0.20%
$ 10.88 million $ 54,975
Oct 29, 6 PM $ 0.109
+0.20%
$ 10.88 million $ 54,975
Oct 29, 6 PM $ 0.109
+0.20%
$ 10.88 million $ 54,975
Oct 29, 4 PM $ 0.113
+0.00%
$ 11.29 million $ 51,939
Oct 29, 4 PM $ 0.113
+0.00%
$ 11.29 million $ 51,939