Steam22 Historical Data

STM
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0504
+0.00%
$ 5.04 million $ 10,485
Yesterday, at 2 PM $ 0.0506
-1.00%
$ 5.06 million $ 3,560
Yesterday, at 12 PM $ 0.0517
+0.00%
$ 5.17 million $ 1,869
Apr 19, 9 PM $ 0.051
+0.00%
$ 5.1 million $ 1,043
Apr 17, 2 PM $ 0.0559
+0.00%
$ 5.59 million $ 2,800
Apr 16, 3 PM $ 0.0532
+0.00%
$ 5.32 million $ 9,743
Apr 16, 4 AM $ 0.055
+0.00%
$ 5.5 million $ 9,405
Apr 16, 3 AM $ 0.055
-0.30%
$ 5.5 million $ 9,402
Apr 15, 11 PM $ 0.0553
-0.49%
$ 5.53 million $ 9,645
Apr 15, 9 PM $ 0.0557
-0.67%
$ 5.57 million $ 8,184
Apr 15, 5 PM $ 0.0562
+0.32%
$ 5.62 million $ 6,971
Apr 15, 4 PM $ 0.0563
-0.11%
$ 5.63 million $ 6,564
Apr 14, 11 PM $ 0.0543
-0.18%
$ 5.43 million $ 2,228
Apr 14, 6 PM $ 0.0548
+0.15%
$ 5.48 million $ 2,515
Apr 14, 3 PM $ 0.0554
+0.00%
$ 5.54 million $ 2,016
Apr 13, 8 PM $ 0.0538
+0.00%
$ 5.38 million $ 148
Apr 10, 4 PM $ 0.0529
-0.10%
$ 5.29 million $ 4,250
Apr 10, 3 PM $ 0.0536
-0.76%
$ 5.36 million $ 3,482
Apr 8, 8 PM $ 0.0547
+0.24%
$ 5.47 million $ 9,769
Apr 8, 7 PM $ 0.0546
+0.96%
$ 5.46 million $ 9,084
Apr 8, 6 PM $ 0.0544
+0.00%
$ 5.44 million $ 6,400
Apr 8, 5 PM $ 0.0547
+0.00%
$ 5.47 million $ 5,498
Apr 7, 11 PM $ 0.0554
+0.00%
$ 5.54 million $ 2,453
Apr 7, 10 PM $ 0.0543
+0.00%
$ 5.43 million $ 1,828
Apr 5, 11 PM $ 0.0526
+0.00%
$ 5.26 million $ 37,849
Apr 4, 4 PM $ 0.0525
+0.10%
$ 5.25 million $ 1,074
Apr 4, 8 AM $ 0.0525
+0.00%
$ 5.25 million $ 890
Apr 3, 5 PM $ 0.0526
+0.00%
$ 5.26 million $ 568
Apr 2, 2 AM $ 0.0547
+0.00%
$ 5.47 million $ 3,283
Apr 1, 10 AM $ 0.0555
-0.14%
$ 5.55 million $ 18,202
Apr 1, 5 AM $ 0.0554
+0.00%
$ 5.54 million $ 16,624
Apr 1, 4 AM $ 0.0554
+0.05%
$ 5.54 million $ 16,112
Apr 1, 3 AM $ 0.0552
+0.00%
$ 5.52 million $ 15,388
Mar 31, 9 PM $ 0.0553
-0.42%
$ 5.53 million $ 15,037
Mar 31, 6 PM $ 0.0556
+3.44%
$ 5.56 million $ 14,367
Mar 31, 5 PM $ 0.054
+0.49%
$ 5.4 million $ 9,537
Mar 31, 2 PM $ 0.0535
+0.11%
$ 5.35 million $ 9,349
Mar 29, 8 PM $ 0.0521
+0.62%
$ 5.21 million $ 5,020
Mar 29, 7 AM $ 0.0532
+0.00%
$ 5.32 million $ 1,590
Mar 29, 12 AM $ 0.053
-0.03%
$ 5.3 million $ 1,905
Mar 28, 11 PM $ 0.0537
+0.00%
$ 5.37 million $ 1,236
Mar 28, 10 PM $ 0.0537
+0.00%
$ 5.37 million $ 1,191
Mar 28, 12 PM $ 0.0537
+0.00%
$ 5.37 million $ 2,545
Mar 28, 7 AM $ 0.0538
+0.00%
$ 5.38 million $ 3,039
Mar 28, 2 AM $ 0.0535
+0.01%
$ 5.35 million $ 2,855
Mar 28, 1 AM $ 0.0536
+0.00%
$ 5.36 million $ 2,796
Mar 27, 6 PM $ 0.0533
-0.14%
$ 5.33 million $ 2,663
Mar 27, 4 PM $ 0.0537
-0.65%
$ 5.37 million $ 2,591
Mar 27, 3 PM $ 0.0542
+0.84%
$ 5.42 million $ 2,316
Mar 27, 2 PM $ 0.0535
-1.12%
$ 5.35 million $ 1,253
Download