Steam22 Historical Data

STM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.00046
+0.00%
$ 46,018 $ 386
Yesterday, at 3 PM $ 0.00046
+0.00%
$ 46,018 $ 386
Yesterday, at 12 PM $ 0.000464
+0.00%
$ 46,443 $ 380
Yesterday, at 4 AM $ 0.000468
+0.00%
$ 46,795 $ 4
Jul 20, 6 AM $ 0.000463
+0.00%
$ 46,314 $ 60
Jul 17, 10 PM $ 0.000462
+0.00%
$ 46,163 $ 109
Jul 17, 11 AM $ 0.000474
-0.76%
$ 47,366 $ 6
Jul 15, 12 PM $ 0.000489
+0.00%
$ 48,866 $ 1
Jul 14, 6 PM $ 0.000486
+0.00%
$ 48,591 $ 2
Jul 14, 5 PM $ 0.000485
+0.00%
$ 48,464 $ 1
Jul 14, 3 AM $ 0.000461
+0.00%
$ 46,113 $ 14
Jul 13, 4 PM $ 0.00046
+0.00%
$ 45,955 $ 11
Jul 13, 1 PM $ 0.000459
+0.00%
$ 45,898 $ 7
Jul 12, 4 PM $ 0.000474
+0.00%
$ 47,354 $ 11
Jul 12, 1 PM $ 0.00047
+0.00%
$ 46,958 $ 7
Jul 12, 8 AM $ 0.000469
+0.00%
$ 46,923 $ 1
Jul 10, 9 PM $ 0.000466
+0.00%
$ -- $ 2,738
Jul 10, 1 PM $ 0.000515
+10.29%
$ 51,543 $ 1,734
Jul 10, 11 AM $ 0.000455
+0.16%
$ 45,526 $ 292
Jul 10, 4 AM $ 0.00045
+0.00%
$ 44,984 $ 230
Jul 9, 4 PM $ 0.000439
-0.91%
$ 43,861 $ 432
Jul 8, 8 PM $ 0.000448
+0.00%
$ 44,803 $ 435
Jul 8, 9 AM $ 0.000456
+0.00%
$ -- $ 535
Jul 8, 1 AM $ 0.000463
+0.03%
$ 46,313 $ 606
Jul 7, 9 PM $ 0.000468
-0.43%
$ 46,795 $ 646
Jul 7, 8 PM $ 0.00047
+0.00%
$ 47,030 $ 269
Jul 7, 12 PM $ 0.000485
+0.00%
$ 48,469 $ 1,133
Jul 7, 6 AM $ 0.000486
+0.00%
$ 48,573 $ 1,035
Jul 7, 12 AM $ 0.000497
+0.03%
$ 49,725 $ 1,217
Jul 6, 10 PM $ 0.000501
+0.00%
$ 50,105 $ 1,332
Jul 6, 7 PM $ 0.000498
+0.00%
$ 49,770 $ 515
Jul 6, 1 PM $ 0.00052
+0.00%
$ 51,996 $ 452
Jul 5, 11 PM $ 0.00054
+0.00%
$ 54,035 $ 173
Jul 5, 10 PM $ 0.000535
+0.00%
$ 53,539 $ 190
Jul 4, 11 PM $ 0.000544
+0.00%
$ 54,412 $ 1,503
Jul 4, 8 AM $ 0.000542
+0.00%
$ 54,164 $ 1,325
Jul 4, 7 AM $ 0.00054
+0.00%
$ 54,023 $ 1,302
Jul 4, 6 AM $ 0.000541
+0.79%
$ 54,076 $ 1,287
Jul 4, 3 AM $ 0.00054
-0.14%
$ 53,959 $ 921
Jul 3, 2 AM $ 0.000584
+0.86%
$ 58,379 $ 15,282
Jul 3, 1 AM $ 0.000563
+3.76%
$ 56,340 $ 15,184
Jul 2, 10 PM $ 0.000557
-0.10%
$ 55,694 $ 14,596
Jul 2, 3 PM $ 0.000966
+0.00%
$ 96,581 $ 14,660
Jul 2, 2 PM $ 0.000965
-0.07%
$ 96,519 $ 14,677
Jul 2, 1 PM $ 0.000968
+0.00%
$ 96,787 $ 46,184
Jul 2, 12 PM $ 0.000974
-0.54%
$ 97,381 $ 47,533
Jul 2, 9 AM $ 0.00097
-0.06%
$ 97,011 $ 74,039
Jul 2, 8 AM $ 0.001
-2.60%
$ 100,021 $ 73,118
Jul 2, 7 AM $ 0.00103
+2.62%
$ 102,673 $ 74,938
Jul 2, 6 AM $ 0.000994
-2.00%
$ 99,373 $ 117,822
Download