Eli Lilly (Ondo Tokenized) Historical Data

LLYon
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 941.84
+0.50%
$ 3.81 million $ 8.64 million
Mar 30 $ 937.35
+7.02%
$ 3.79 million $ 10.06 million
Mar 23 $ 876.11
-4.06%
$ 3.54 million $ 10.59 million
Mar 16 $ 913.15
-7.57%
$ 3.69 million $ 12.24 million
Mar 16 $ 913.15
-7.57%
$ 3.69 million $ 12.24 million
Mar 9 $ 987.88
+0.03%
$ 4 million $ 11.01 million
Mar 2 $ 987
-5.83%
$ 3.99 million $ 12.48 million
Feb 23 $ 1,048.06
+3.29%
$ 4.24 million $ 12.19 million
Feb 16 $ 1,014.24
-2.98%
$ 4.1 million $ 10 million
Feb 9 $ 1,045.16
-2.26%
$ 4.23 million $ 18.61 million
Feb 2 $ 1,069.57
+3.50%
$ 4.32 million $ 45.56 million
Jan 26 $ 1,035.96
-2.81%
$ 4.18 million $ 23.02 million
Jan 19 $ 1,064.35
+2.66%
$ 4.31 million $ 23.9 million
Jan 12 $ 1,037.12
-2.55%
$ 4.19 million $ 27.39 million
Jan 5 $ 1,064.07
-0.68%
$ 4.3 million $ 19.68 million
Dec 29 $ 1,072.16
-0.87%
$ 4.33 million $ 7.21 million
Dec 22 $ 1,080.84
+0.89%
$ 4.32 million $ 5.2 million
Dec 15 $ 1,071.45
+4.07%
$ 4.28 million $ 7.91 million
Dec 8 $ 1,028.32
+1.26%
$ 4.11 million $ 15.33 million
Dec 1 $ 1,016.33
-6.87%
$ 4.07 million $ 10.29 million
Nov 24 $ 1,079.93
+1.96%
$ 4.34 million $ 4.89 million
Nov 17 $ 1,060.31
+2.60%
$ 4.21 million $ 1.82 million
Nov 10 $ 1,032.1
+14.56%
$ 4.12 million $ 546,768
Nov 3 $ 932.11
+8.99%
$ 3.6 million $ 536,868
Oct 27 $ 863.63
+4.81%
$ 3.42 million $ 750,507
Oct 20 $ 824.64
+2.33%
$ 3.29 million $ 451,977
Oct 13 $ 798.42
-4.58%
$ 3.2 million $ 428,621
Oct 6 $ 835.83
-0.19%
$ 3.3 million $ 338,033
Sep 29 $ 839.55
+15.65%
$ 3.33 million $ 342,462
Sep 22 $ 720.16
-5.27%
$ 2.88 million $ 345,186
Sep 15 $ 760.83
+0.71%
$ 2.52 million $ 347,283
Sep 8 $ 755.46
+2.63%
$ 1.66 million $ 284,136
Download