Eli Lilly (Ondo Tokenized) Historical Data

LLYon
Download
Date Close Price change Market cap Trading volume
Today $ 1,104.3
+0.00%
$ 4.46 million $ 1.54 million
Yesterday $ 1,133.35
+4.03%
$ 4.56 million $ 1.81 million
May 27, 2026 $ 1,089.45
+1.45%
$ 4.45 million $ 1.53 million
May 26, 2026 $ 1,073.87
+0.48%
$ 4.34 million $ 1.39 million
May 25, 2026 $ 1,068.74
-0.03%
$ 4.36 million $ 1.1 million
May 24, 2026 $ 1,069.1
+0.02%
$ 4.32 million $ 1.07 million
May 23, 2026 $ 1,068.9
-0.04%
$ 4.32 million $ 1.08 million
May 22, 2026 $ 1,069.32
+2.20%
$ 4.32 million $ 1.62 million
May 21, 2026 $ 1,046.3
+2.55%
$ 4.23 million $ 1.42 million
May 20, 2026 $ 1,020.28
-0.09%
$ 4.13 million $ 1.33 million
May 19, 2026 $ 1,021.22
+2.84%
$ 4.14 million $ 1.5 million
May 18, 2026 $ 993.04
-1.52%
$ 4.02 million $ 1.81 million
May 17, 2026 $ 1,008.31
+0.01%
$ 4.07 million $ 1.08 million
May 16, 2026 $ 1,008.25
+0.01%
$ 4.08 million $ 1.09 million
May 15, 2026 $ 1,008.11
+0.06%
$ 4.08 million $ 1.54 million
May 14, 2026 $ 1,007.49
-0.97%
$ 4.07 million $ 1.38 million
May 13, 2026 $ 1,017.39
+2.42%
$ 4.11 million $ 2.47 million
May 12, 2026 $ 993.34
+2.62%
$ 4.02 million $ 1.81 million
May 11, 2026 $ 967.95
+1.66%
$ 3.91 million $ 2.2 million
May 10, 2026 $ 952.21
-0.01%
$ 3.85 million $ 1.05 million
May 9, 2026 $ 952.29
-0.04%
$ 3.85 million $ 1.06 million
May 8, 2026 $ 952.68
-2.25%
$ 3.85 million $ 1.43 million
May 7, 2026 $ 974.81
-1.22%
$ 3.94 million $ 1.53 million
May 6, 2026 $ 986.99
-0.05%
$ 3.99 million $ 1.41 million
May 5, 2026 $ 988.82
+2.19%
$ 4 million $ 1.39 million
May 4, 2026 $ 967.59
+0.38%
$ 3.91 million $ 1.79 million
May 3, 2026 $ 963.96
+0.00%
$ 3.9 million $ 1.13 million
May 2, 2026 $ 963.93
-0.02%
$ 3.9 million $ 1.13 million
May 1, 2026 $ 964.09
+3.02%
$ 3.9 million $ 1.57 million
Apr 30, 2026 $ 935.85
+9.30%
$ 3.78 million $ 1.7 million
Apr 29, 2026 $ 856.2
-2.10%
$ 3.46 million $ 1.33 million
Apr 28, 2026 $ 874.59
+0.23%
$ 3.54 million $ 1.35 million
Apr 27, 2026 $ 873.28
-1.39%
$ 3.53 million $ 1.42 million
Apr 26, 2026 $ 885.63
+0.00%
$ 3.58 million $ 1.05 million
Apr 25, 2026 $ 885.6
-0.01%
$ 3.58 million $ 1.05 million
Apr 24, 2026 $ 885.72
-3.62%
$ 3.58 million $ 1.62 million
Apr 23, 2026 $ 918.94
-0.18%
$ 3.72 million $ 1.39 million
Apr 22, 2026 $ 920.62
+0.69%
$ 3.72 million $ 1.8 million
Apr 21, 2026 $ 914.31
-0.98%
$ 3.7 million $ 1.6 million
Apr 20, 2026 $ 923.4
-0.39%
$ 3.73 million $ 1.44 million
Apr 19, 2026 $ 927.06
+0.00%
$ 3.75 million $ 1.07 million
Apr 18, 2026 $ 927.07
-0.08%
$ 3.75 million $ 1.06 million
Apr 17, 2026 $ 927.69
+2.53%
$ 3.75 million $ 1.58 million
Apr 16, 2026 $ 904.77
-0.23%
$ 3.66 million $ 1.58 million
Apr 15, 2026 $ 906.84
-2.08%
$ 3.67 million $ 1.71 million
Apr 14, 2026 $ 926.05
-0.67%
$ 3.75 million $ 1.47 million
Apr 13, 2026 $ 932.3
-1.01%
$ 3.77 million $ 1.52 million
Apr 12, 2026 $ 941.78
-0.01%
$ 3.81 million $ 1.09 million
Apr 11, 2026 $ 941.84
-0.03%
$ 3.81 million $ 1.08 million
Apr 10, 2026 $ 942.13
-1.58%
$ 3.81 million $ 1.5 million
Download