Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly (Ondo Tokenized) Historical Data

LLYon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1,444.97
+0.01%
$9.01 million $1.5 million
Yesterday $1,447.64
+0.66%
$9.05 million $1.72 million
Nov 10, 2026 $1,438.21
+1.37%
$9 million $1.66 million
Nov 9, 2026 $1,418.78
+3.71%
$8.88 million $1.54 million
Nov 8, 2026 $1,368.03
+0.53%
$8.56 million $1.14 million
Nov 7, 2026 $1,360.88
-0.10%
$8.51 million $1.22 million
Nov 6, 2026 $1,362.82
-0.35%
$8.54 million $1.73 million
Nov 5, 2026 $1,367.55
-3.98%
$8.53 million $1.91 million
Nov 4, 2026 $1,424.38
+0.85%
$8.02 million $1.68 million
Nov 3, 2026 $1,412.39
-0.79%
$7.95 million $1.61 million
Nov 2, 2026 $1,423.61
-0.86%
$6.19 million $1.45 million
Nov 1, 2026 $1,436.01
+0.23%
$6.24 million $1.19 million
Oct 31, 2026 $1,432.7
+0.58%
$6.22 million $1.23 million
Oct 30, 2026 $1,424.46
+2.63%
$6.15 million $1.6 million
Oct 29, 2026 $1,388.13
+5.95%
$6 million $1.49 million
Oct 28, 2026 $1,310.23
+2.05%
$5.65 million $1.47 million
Oct 27, 2026 $1,283.89
+0.10%
$5.54 million $1.45 million
Oct 26, 2026 $1,282.6
-0.35%
$5.54 million $1.4 million
Oct 25, 2026 $1,287.12
+0.27%
$5.55 million $1.05 million
Oct 24, 2026 $1,283.68
-0.11%
$5.53 million $1.09 million
Oct 23, 2026 $1,285.05
-2.17%
$5.47 million $1.55 million
Oct 22, 2026 $1,313.61
+2.80%
$5.59 million $1.48 million
Oct 21, 2026 $1,277.96
-0.83%
$5.44 million $1.49 million
Oct 20, 2026 $1,288.63
+2.72%
$5.49 million $1.15 million
Oct 19, 2026 $1,254.56
-0.27%
$5.34 million $1.08 million
Oct 18, 2026 $1,257.9
-0.23%
$5.35 million $1.09 million
Oct 17, 2026 $1,260.85
-0.37%
$5.37 million $1.08 million
Oct 16, 2026 $1,265.58
+0.35%
$5.39 million $1.32 million
Oct 15, 2026 $1,261.16
+3.44%
$5.37 million $1.22 million
Oct 14, 2026 $1,219.27
+3.76%
$5.2 million $1.25 million
Oct 13, 2026 $1,175.02
-0.97%
$5.01 million $1.36 million
Oct 12, 2026 $1,186.57
+0.53%
$5.06 million $1.3 million
Oct 11, 2026 $1,180.31
-0.13%
$5.03 million $958,952
Oct 10, 2026 $1,181.8
-0.12%
$5.03 million $986,938
Oct 9, 2026 $1,183.23
+0.82%
$5.04 million $1.59 million
Oct 8, 2026 $1,173.61
-1.74%
$5 million $1.74 million
Oct 7, 2026 $1,194.43
+2.63%
$5.09 million $1.64 million
Oct 6, 2026 $1,163.78
+1.08%
$4.96 million $1.65 million
Oct 5, 2026 $1,151.4
+0.10%
$4.9 million $1.17 million
Oct 4, 2026 $1,150.29
+0.20%
$4.9 million $1.02 million
Oct 3, 2026 $1,147.99
-0.04%
$4.88 million $1.06 million
Oct 2, 2026 $1,148.4
-0.55%
$4.88 million $1.39 million
Oct 1, 2026 $1,154.73
-1.11%
$4.91 million $1.49 million
Sep 30, 2026 $1,167.97
-1.73%
$4.97 million $1.6 million
Sep 29, 2026 $1,189.42
-0.19%
$5.06 million $1.52 million
Sep 28, 2026 $1,191.69
+0.24%
$5.07 million $1.37 million
Sep 27, 2026 $1,188.8
-0.10%
$5.06 million $1.04 million
Sep 26, 2026 $1,190.02
+0.14%
$5.06 million $1.05 million
Sep 25, 2026 $1,188.39
-0.07%
$5.06 million $1.57 million
Sep 24, 2026 $1,189.23
+2.57%
$5.06 million $1.42 million
Download