Eli Lilly (Ondo Tokenized) Historical Data

LLYon
Download
Date Close Price change Market cap Trading volume
Today $ 952.95
+0.00%
$ 3.85 million $ 1.37 million
Yesterday $ 952.68
-2.25%
$ 3.85 million $ 1.43 million
May 7, 2026 $ 974.81
-1.22%
$ 3.94 million $ 1.53 million
May 6, 2026 $ 986.99
-0.05%
$ 3.99 million $ 1.41 million
May 5, 2026 $ 988.82
+2.19%
$ 4 million $ 1.39 million
May 4, 2026 $ 967.59
+0.38%
$ 3.91 million $ 1.79 million
May 3, 2026 $ 963.96
+0.00%
$ 3.9 million $ 1.13 million
May 2, 2026 $ 963.93
-0.02%
$ 3.9 million $ 1.13 million
May 1, 2026 $ 964.09
+3.02%
$ 3.9 million $ 1.57 million
Apr 30, 2026 $ 935.85
+9.30%
$ 3.78 million $ 1.7 million
Apr 29, 2026 $ 856.2
-2.10%
$ 3.46 million $ 1.33 million
Apr 28, 2026 $ 874.59
+0.23%
$ 3.54 million $ 1.35 million
Apr 27, 2026 $ 873.28
-1.39%
$ 3.53 million $ 1.42 million
Apr 26, 2026 $ 885.63
+0.00%
$ 3.58 million $ 1.05 million
Apr 25, 2026 $ 885.6
-0.01%
$ 3.58 million $ 1.05 million
Apr 24, 2026 $ 885.72
-3.62%
$ 3.58 million $ 1.62 million
Apr 23, 2026 $ 918.94
-0.18%
$ 3.72 million $ 1.39 million
Apr 22, 2026 $ 920.62
+0.69%
$ 3.72 million $ 1.8 million
Apr 21, 2026 $ 914.31
-0.98%
$ 3.7 million $ 1.6 million
Apr 20, 2026 $ 923.4
-0.39%
$ 3.73 million $ 1.44 million
Apr 19, 2026 $ 927.06
+0.00%
$ 3.75 million $ 1.07 million
Apr 18, 2026 $ 927.07
-0.08%
$ 3.75 million $ 1.06 million
Apr 17, 2026 $ 927.69
+2.53%
$ 3.75 million $ 1.58 million
Apr 16, 2026 $ 904.77
-0.23%
$ 3.66 million $ 1.58 million
Apr 15, 2026 $ 906.84
-2.08%
$ 3.67 million $ 1.71 million
Apr 14, 2026 $ 926.05
-0.67%
$ 3.75 million $ 1.47 million
Apr 13, 2026 $ 932.3
-1.01%
$ 3.77 million $ 1.52 million
Apr 12, 2026 $ 941.78
-0.01%
$ 3.81 million $ 1.09 million
Apr 11, 2026 $ 941.84
-0.03%
$ 3.81 million $ 1.08 million
Apr 10, 2026 $ 942.13
-1.58%
$ 3.81 million $ 1.5 million
Apr 9, 2026 $ 957.26
+0.45%
$ 3.87 million $ 1.56 million
Apr 8, 2026 $ 953.06
+1.08%
$ 3.85 million $ 1.56 million
Apr 7, 2026 $ 942.88
+1.55%
$ 3.81 million $ 1.44 million
Apr 6, 2026 $ 928.51
-0.92%
$ 3.76 million $ 1.5 million
Apr 5, 2026 $ 937.17
-0.02%
$ 3.79 million $ 1.08 million
Apr 4, 2026 $ 937.35
-0.04%
$ 3.79 million $ 1.12 million
Apr 3, 2026 $ 937.7
-0.03%
$ 3.79 million $ 1.12 million
Apr 2, 2026 $ 937.95
-2.44%
$ 3.79 million $ 1.98 million
Apr 1, 2026 $ 960.99
+4.30%
$ 3.89 million $ 2.04 million
Mar 31, 2026 $ 921.35
+3.86%
$ 3.73 million $ 1.79 million
Mar 30, 2026 $ 887.14
+1.29%
$ 3.59 million $ 2.02 million
Mar 29, 2026 $ 875.85
-0.03%
$ 3.54 million $ 1.08 million
Mar 28, 2026 $ 876.11
-0.06%
$ 3.54 million $ 1.09 million
Mar 27, 2026 $ 876.65
-2.69%
$ 3.55 million $ 2.13 million
Mar 26, 2026 $ 900.88
-1.88%
$ 3.64 million $ 1.93 million
Mar 25, 2026 $ 918.19
+1.47%
$ 3.71 million $ 1.93 million
Mar 24, 2026 $ 904.87
-0.86%
$ 3.66 million $ 1.57 million
Mar 23, 2026 $ 912.69
-0.05%
$ 3.69 million $ 1.95 million
Mar 22, 2026 $ 913.15
-0.02%
$ 3.69 million $ 1.14 million
Mar 21, 2026 $ 913.31
+0.05%
$ 3.69 million $ 1.1 million
Download