Eli Lilly (Ondo Tokenized) Historical Data

LLYon
Download
Date Close Price change Market cap Trading volume
Today $ 1,205.44
+0.00%
$ 4.88 million $ 969,898
Yesterday $ 1,205.66
+0.94%
$ 4.88 million $ 986,597
Jul 10, 2026 $ 1,194.39
-1.97%
$ 4.83 million $ 1.22 million
Jul 9, 2026 $ 1,218.92
-0.24%
$ 4.93 million $ 1.23 million
Jul 8, 2026 $ 1,221.8
-1.27%
$ 4.94 million $ 1.34 million
Jul 7, 2026 $ 1,238.24
+2.61%
$ 5.01 million $ 1.44 million
Jul 6, 2026 $ 1,206.75
-0.63%
$ 4.88 million $ 1.33 million
Jul 5, 2026 $ 1,214.39
-0.22%
$ 4.91 million $ 946,616
Jul 4, 2026 $ 1,217.08
+0.18%
$ 4.92 million $ 955,751
Jul 3, 2026 $ 1,214.87
-0.10%
$ 4.91 million $ 971,299
Jul 2, 2026 $ 1,216.08
+1.94%
$ 4.92 million $ 1.37 million
Jul 1, 2026 $ 1,192.99
-1.35%
$ 4.82 million $ 1.4 million
Jun 30, 2026 $ 1,209.29
-2.05%
$ 4.89 million $ 1.53 million
Jun 29, 2026 $ 1,234.56
+1.53%
$ 4.99 million $ 1.66 million
Jun 28, 2026 $ 1,215.9
+0.98%
$ 4.92 million $ 936,072
Jun 27, 2026 $ 1,204.14
-0.79%
$ 4.87 million $ 992,184
Jun 26, 2026 $ 1,213.67
+7.07%
$ 4.91 million $ 1.5 million
Jun 25, 2026 $ 1,133.54
+1.43%
$ 4.58 million $ 1.61 million
Jun 24, 2026 $ 1,117.6
+0.46%
$ 4.52 million $ 1.48 million
Jun 23, 2026 $ 1,112.53
+0.24%
$ 4.5 million $ 2.1 million
Jun 22, 2026 $ 1,109.82
+0.66%
$ 4.49 million $ 2.06 million
Jun 21, 2026 $ 1,102.5
+0.24%
$ 4.46 million $ 1.78 million
Jun 20, 2026 $ 1,099.89
-0.17%
$ 4.45 million $ 1.8 million
Jun 19, 2026 $ 1,101.79
-0.20%
$ 4.46 million $ 1.76 million
Jun 18, 2026 $ 1,103.95
-1.08%
$ 4.46 million $ 2.15 million
Jun 17, 2026 $ 1,116.02
-1.00%
$ 4.51 million $ 2.05 million
Jun 16, 2026 $ 1,127.3
-0.73%
$ 4.56 million $ 2.19 million
Jun 15, 2026 $ 1,135.56
-0.50%
$ 4.59 million $ 2.3 million
Jun 14, 2026 $ 1,139.4
-0.15%
$ 4.64 million $ 1.72 million
Jun 13, 2026 $ 1,141.13
+0.13%
$ 4.62 million $ 1.75 million
Jun 12, 2026 $ 1,139.6
-1.91%
$ 4.61 million $ 2.12 million
Jun 11, 2026 $ 1,161.74
+1.91%
$ 4.7 million $ 2.29 million
Jun 10, 2026 $ 1,139.98
-0.73%
$ 4.61 million $ 2.1 million
Jun 9, 2026 $ 1,148.4
-0.70%
$ 4.64 million $ 2.24 million
Jun 8, 2026 $ 1,156.44
+1.91%
$ 4.68 million $ 3.09 million
Jun 7, 2026 $ 1,134.74
+0.37%
$ 4.59 million $ 1.76 million
Jun 6, 2026 $ 1,130.58
+0.21%
$ 4.57 million $ 1.72 million
Jun 5, 2026 $ 1,128.37
-0.14%
$ 4.56 million $ 2.86 million
Jun 4, 2026 $ 1,129.9
+3.80%
$ 4.57 million $ 2.63 million
Jun 3, 2026 $ 1,088.55
+1.72%
$ 4.4 million $ 2.28 million
Jun 2, 2026 $ 1,070.18
-1.41%
$ 4.33 million $ 1.36 million
Jun 1, 2026 $ 1,085.45
-2.11%
$ 4.39 million $ 1.39 million
May 31, 2026 $ 1,108.84
+0.01%
$ 4.52 million $ 1.05 million
May 30, 2026 $ 1,108.73
-0.03%
$ 4.48 million $ 1.04 million
May 29, 2026 $ 1,109.11
-2.14%
$ 4.49 million $ 1.57 million
May 28, 2026 $ 1,133.35
+4.03%
$ 4.56 million $ 1.81 million
May 27, 2026 $ 1,089.45
+1.45%
$ 4.45 million $ 1.53 million
May 26, 2026 $ 1,073.87
+0.48%
$ 4.34 million $ 1.39 million
May 25, 2026 $ 1,068.74
-0.03%
$ 4.36 million $ 1.1 million
May 24, 2026 $ 1,069.1
+0.02%
$ 4.32 million $ 1.07 million
Download