Eli Lilly (Ondo Tokenized) Historical Data

LLYon
Download
Date Close Price change Market cap Trading volume
Today $ 1,228.36
-0.03%
$ 5.31 million $ 1.35 million
Yesterday $ 1,225.81
+0.49%
$ 5.3 million $ 1.36 million
Aug 11, 2026 $ 1,219.82
-0.43%
$ 5.28 million $ 1.22 million
Aug 10, 2026 $ 1,225.1
+3.54%
$ 5.3 million $ 1.1 million
Aug 9, 2026 $ 1,183.19
-0.36%
$ 5.12 million $ 877,162
Aug 8, 2026 $ 1,187.48
-0.01%
$ 5.11 million $ 917,928
Aug 7, 2026 $ 1,187.65
-0.18%
$ 5.11 million $ 1.24 million
Aug 6, 2026 $ 1,189.74
+0.94%
$ 5.12 million $ 1.3 million
Aug 5, 2026 $ 1,178
+4.18%
$ 5.09 million $ 1.32 million
Aug 4, 2026 $ 1,130.9
+0.43%
$ 4.86 million $ 1.16 million
Aug 3, 2026 $ 1,126.1
-2.69%
$ 4.84 million $ 1.05 million
Aug 2, 2026 $ 1,157.29
+0.21%
$ 4.98 million $ 871,246
Aug 1, 2026 $ 1,154.81
+0.05%
$ 4.97 million $ 899,714
Jul 31, 2026 $ 1,154.5
-1.18%
$ 4.97 million $ 1.35 million
Jul 30, 2026 $ 1,168.3
-3.92%
$ 5.03 million $ 1.28 million
Jul 29, 2026 $ 1,215.94
-0.90%
$ 5.23 million $ 1.23 million
Jul 28, 2026 $ 1,228.1
+1.84%
$ 5.28 million $ 1.27 million
Jul 27, 2026 $ 1,205.88
+0.10%
$ 5.19 million $ 1.26 million
Jul 26, 2026 $ 1,204.71
-0.13%
$ 5.18 million $ 974,206
Jul 25, 2026 $ 1,206.27
+0.30%
$ 5.2 million $ 953,616
Jul 24, 2026 $ 1,202.63
+1.37%
$ 5.19 million $ 1.26 million
Jul 23, 2026 $ 1,186.42
+1.45%
$ 5.12 million $ 1.33 million
Jul 22, 2026 $ 1,169.51
-0.77%
$ 5.04 million $ 1.24 million
Jul 21, 2026 $ 1,178.6
+2.00%
$ 5.08 million $ 1.36 million
Jul 20, 2026 $ 1,155.5
-2.30%
$ 4.98 million $ 1.15 million
Jul 19, 2026 $ 1,182.75
-0.30%
$ 5.1 million $ 907,332
Jul 18, 2026 $ 1,186.3
+0.42%
$ 4.8 million $ 960,840
Jul 17, 2026 $ 1,181.37
+0.66%
$ 4.78 million $ 1.23 million
Jul 16, 2026 $ 1,173.61
+1.03%
$ 4.75 million $ 1.38 million
Jul 15, 2026 $ 1,161.64
+0.10%
$ 4.7 million $ 1.26 million
Jul 14, 2026 $ 1,161
-2.49%
$ 4.69 million $ 1.25 million
Jul 13, 2026 $ 1,189.37
-1.34%
$ 4.82 million $ 1.26 million
Jul 12, 2026 $ 1,209.11
+0.12%
$ 4.88 million $ 973,212
Jul 11, 2026 $ 1,205.66
+0.94%
$ 4.88 million $ 986,597
Jul 10, 2026 $ 1,194.39
-1.97%
$ 4.83 million $ 1.22 million
Jul 9, 2026 $ 1,218.92
-0.24%
$ 4.93 million $ 1.23 million
Jul 8, 2026 $ 1,221.8
-1.27%
$ 4.94 million $ 1.34 million
Jul 7, 2026 $ 1,238.24
+2.61%
$ 5.01 million $ 1.44 million
Jul 6, 2026 $ 1,206.75
-0.63%
$ 4.88 million $ 1.33 million
Jul 5, 2026 $ 1,214.39
-0.22%
$ 4.91 million $ 946,616
Jul 4, 2026 $ 1,217.08
+0.18%
$ 4.92 million $ 955,751
Jul 3, 2026 $ 1,214.87
-0.10%
$ 4.91 million $ 971,299
Jul 2, 2026 $ 1,216.08
+1.94%
$ 4.92 million $ 1.37 million
Jul 1, 2026 $ 1,192.99
-1.35%
$ 4.82 million $ 1.4 million
Jun 30, 2026 $ 1,209.29
-2.05%
$ 4.89 million $ 1.53 million
Jun 29, 2026 $ 1,234.56
+1.53%
$ 4.99 million $ 1.66 million
Jun 28, 2026 $ 1,215.9
+0.98%
$ 4.92 million $ 936,072
Jun 27, 2026 $ 1,204.14
-0.79%
$ 4.87 million $ 992,184
Jun 26, 2026 $ 1,213.67
+7.07%
$ 4.91 million $ 1.5 million
Jun 25, 2026 $ 1,133.54
+1.43%
$ 4.58 million $ 1.61 million
Download