Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2025 $1,080.84
+0.20%
$4.31 million $255,052
Dec 26, 2025 $1,076.71
-0.06%
$4.31 million $976,319
Dec 25, 2025 $1,077.84
-0.16%
$4.29 million $356,937
Dec 24, 2025 $1,079.59
+0.76%
$4.31 million $959,108
Dec 23, 2025 $1,073.04
+1.19%
$4.28 million $1.22 million
Dec 22, 2025 $1,073.17
+0.17%
$4.23 million $1.43 million
Dec 21, 2025 $1,071
+0.00%
$4.28 million $129,526
Dec 20, 2025 $1,071.45
-0.12%
$4.27 million $242,516
Dec 19, 2025 $1,073.62
+1.43%
$4.28 million $1.34 million
Dec 18, 2025 $1,063.36
+2.06%
$4.22 million $1.72 million
Dec 17, 2025 $1,042.29
-1.11%
$4.16 million $1.07 million
Dec 16, 2025 $1,056.05
-1.06%
$4.21 million $1.77 million
Dec 15, 2025 $1,066.59
+3.60%
$4.26 million $1.76 million
Dec 14, 2025 $1,026.36
-0.25%
$4.11 million $124,314
Dec 13, 2025 $1,028.32
-0.16%
$4.11 million $217,994
Dec 12, 2025 $1,030
+1.78%
$4.11 million $1.72 million
Dec 11, 2025 $1,012.02
+1.71%
$4.04 million $6.26 million
Dec 10, 2025 $995.02
+1.17%
$3.97 million $1.8 million
Dec 9, 2025 $983.42
-1.42%
$3.94 million $2.98 million
Dec 8, 2025 $997.57
-1.77%
$4 million $2.35 million
Dec 7, 2025 $1,015.62
-0.07%
$4.07 million $84,444
Dec 6, 2025 $1,016.33
+0.18%
$4.07 million $177,854
Dec 5, 2025 $1,014.46
+0.03%
$4.07 million $1.4 million
Dec 4, 2025 $1,014.18
-1.25%
$4.07 million $2.74 million
Dec 3, 2025 $1,026.99
-1.78%
$4.11 million $1.85 million
Dec 2, 2025 $1,045.62
-1.33%
$4.19 million $1.98 million
Dec 1, 2025 $1,059.71
-2.89%
$4.25 million $2.14 million
Nov 30, 2025 $1,084.67
+0.52%
$4.34 million $126,046
Nov 29, 2025 $1,079.93
+2.20%
$4.29 million $126,065
Nov 28, 2025 $1,055.12
-4.12%
$4.21 million $1.13 million
Nov 27, 2025 $1,101.46
-0.30%
$4.37 million $83,417
Nov 26, 2025 $1,103.51
-0.70%
$4.39 million $911,874
Nov 25, 2025 $1,110.76
+4.18%
$4.42 million $1.21 million
Nov 24, 2025 $1,066.92
+0.73%
$4.24 million $1.43 million
Nov 23, 2025 $1,064
+0.51%
$4.21 million $84,128
Nov 22, 2025 $1,060.31
-0.47%
$4.21 million $188,984
Nov 21, 2025 $1,065.33
+1.76%
$4.24 million $1.23 million
Nov 20, 2025 $1,044.73
-0.21%
$4.16 million $102,868
Nov 19, 2025 $1,046.88
+1.63%
$4.17 million $94,350
Nov 18, 2025 $1,030
+0.63%
$4.1 million $94,232
Nov 17, 2025 $1,023.59
-0.95%
$4.08 million $102,965
Nov 16, 2025 $1,032.33
+0.77%
$4.12 million $84,978
Nov 15, 2025 $1,032.1
+0.49%
$4.08 million $83,543
Nov 14, 2025 $1,026.83
+0.46%
$4.09 million $102,122
Nov 13, 2025 $1,023.97
+0.54%
$4.09 million $100,187
Nov 12, 2025 $1,021.28
+3.32%
$4.07 million $92,951
Nov 11, 2025 $988.47
+2.18%
$3.95 million $81,320
Nov 10, 2025 $966.75
+7.31%
$3.86 million $86,646
Nov 9, 2025 $900.9
-3.35%
$3.6 million $86,677
Nov 8, 2025 $932.11
+0.93%
$3.73 million $90,821