Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2025 $923.5
-1.36%
$3.69 million $88,245
Nov 6, 2025 $936.26
+1.09%
$3.74 million $91,692
Nov 5, 2025 $926.16
+2.65%
$3.7 million $89,349
Nov 4, 2025 $902.33
+1.02%
$3.61 million $89,156
Nov 3, 2025 $893.25
+4.44%
$3.57 million $87,605
Nov 2, 2025 $855.26
-0.97%
$3.42 million $96,422
Nov 1, 2025 $863.63
+0.12%
$3.45 million $96,471
Oct 31, 2025 $864.81
+2.81%
$3.45 million $349,240
Oct 30, 2025 $840.46
+3.96%
$3.36 million $96,123
Oct 29, 2025 $808.42
-2.68%
$3.23 million $92,304
Oct 28, 2025 $820.23
-0.56%
$3.28 million $88,443
Oct 27, 2025 $826.84
+0.35%
$3.3 million $27,927
Oct 26, 2025 $824.28
-0.01%
$3.29 million $28,068
Oct 25, 2025 $824.64
-0.27%
$3.29 million $27,950
Oct 24, 2025 $826.4
+0.42%
$3.3 million $84,565
Oct 23, 2025 $821.34
+1.02%
$3.28 million $85,054
Oct 22, 2025 $812.71
+1.53%
$3.23 million $84,946
Oct 21, 2025 $798.61
-0.91%
$3.18 million $85,215
Oct 20, 2025 $806.8
+0.11%
$3.21 million $84,246
Oct 19, 2025 $798.78
-0.04%
$3.2 million $84,716
Oct 18, 2025 $798.42
-0.50%
$3.18 million $83,358
Oct 17, 2025 $803.03
+1.88%
$3.19 million $86,084
Oct 16, 2025 $789.23
-4.67%
$3.13 million $86,937
Oct 15, 2025 $826.42
+1.68%
$3.29 million $56,224
Oct 14, 2025 $811.52
-1.33%
$3.23 million $57,775
Oct 13, 2025 $822.45
-1.71%
$3.27 million $58,242
Oct 12, 2025 $830.9
-0.58%
$3.3 million $56,326
Oct 11, 2025 $835.83
+0.76%
$3.32 million $55,303
Oct 10, 2025 $829.54
-2.88%
$3.29 million $56,706
Oct 9, 2025 $853.99
+0.73%
$3.39 million $55,729
Oct 8, 2025 $847.05
+0.52%
$3.36 million $56,211
Oct 7, 2025 $842.92
-0.20%
$3.35 million $57,221
Oct 6, 2025 $844.48
+0.84%
$3.35 million $56,863
Oct 5, 2025 $837.42
-0.28%
$3.33 million $56,400
Oct 4, 2025 $839.55
-0.12%
$3.33 million $54,088
Oct 3, 2025 $839.79
+2.57%
$3.34 million $56,453
Oct 2, 2025 $818.78
-0.60%
$3.25 million $58,520
Oct 1, 2025 $823.1
+8.75%
$3.27 million $59,967
Sep 30, 2025 $758.78
+4.63%
$3.01 million $57,222
Sep 29, 2025 $725.1
-0.11%
$2.88 million $56,213
Sep 28, 2025 $725.83
+0.83%
$2.88 million $55,828
Sep 27, 2025 $720.16
-0.38%
$2.86 million $54,815
Sep 26, 2025 $723.79
+1.00%
$2.87 million $57,282
Sep 25, 2025 $714.82
-3.58%
$2.73 million $58,052
Sep 24, 2025 $741.21
-0.67%
$2.81 million $57,649
Sep 23, 2025 $747.29
-0.85%
$2.75 million $59,911
Sep 22, 2025 $753.64
-0.87%
$2.71 million $57,477
Sep 21, 2025 $760.57
-0.04%
$2.52 million $55,240
Sep 20, 2025 $760.83
+1.06%
$2.52 million $57,781
Sep 19, 2025 $753.2
-1.20%
$2.49 million $60,136