df62d45b-f401-4af2-8 Historical Data

M-IVUIQ
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0176
+0.00%
$ -- $ 56
Mar 28, 2026 $ 0.0184
+0.00%
$ -- $ 1
Mar 24, 2026 $ 0.0177
+0.00%
$ -- $ 2
Mar 21, 2026 $ 0.0149
+0.00%
$ -- $ 59
Mar 20, 2026 $ 0.015
+0.00%
$ -- $ 34
Mar 17, 2026 $ 0.0158
+2.66%
$ -- $ 21
Mar 16, 2026 $ 0.0158
+0.00%
$ -- $ 22
Mar 15, 2026 $ 0.0153
+2.91%
$ -- $ 58
Mar 14, 2026 $ 0.015
+2.70%
$ -- $ 33
Mar 12, 2026 $ 0.0147
+0.00%
$ -- $ 1
Mar 11, 2026 $ 0.0147
+3.77%
$ -- $ 1
Mar 9, 2026 $ 0.0146
+3.27%
$ -- $ 27
Mar 8, 2026 $ 0.0147
+2.32%
$ -- $ 58
Mar 7, 2026 $ 0.0147
-0.57%
$ -- $ 35
Mar 6, 2026 $ 0.0143
-6.15%
$ -- $ 55
Mar 5, 2026 $ 0.0149
-4.66%
$ -- $ 17
Mar 4, 2026 $ 0.0154
-0.24%
$ -- $ 56
Mar 3, 2026 $ 0.0148
+2.57%
$ -- $ 33
Mar 2, 2026 $ 0.0145
+2.02%
$ -- $ 16
Mar 1, 2026 $ 0.0137
-9.41%
$ -- $ 287
Feb 28, 2026 $ 0.0145
-3.87%
$ -- $ 224
Download