df62d45b-f401-4af2-8 Historical Data

M-IVUIQ
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.0176
+0.00%
$ -- $ 56
Mar 28, 10 PM $ 0.0184
+0.00%
$ -- $ 1
Mar 24, 4 PM $ 0.0177
+0.00%
$ -- $ 2
Mar 21, 12 PM $ 0.0149
+0.00%
$ -- $ 59
Mar 20, 5 PM $ 0.015
+0.00%
$ -- $ 34
Mar 17, 9 AM $ 0.0158
+0.00%
$ -- $ 21
Mar 17, 8 AM $ 0.0154
+0.00%
$ -- $ 12
Mar 16, 8 PM $ 0.0158
+0.00%
$ -- $ 22
Mar 15, 7 AM $ 0.0153
+2.91%
$ -- $ 58
Mar 14, 4 PM $ 0.015
+0.00%
$ -- $ 33
Mar 14, 10 AM $ 0.0148
+1.04%
$ -- $ 25
Mar 12, 12 AM $ 0.0147
+0.00%
$ -- $ 1
Mar 11, 11 PM $ 0.0147
+0.00%
$ -- $ 1
Mar 11, 6 AM $ 0.0145
+2.62%
$ -- $ 21
Mar 9, 6 PM $ 0.0146
+3.27%
$ -- $ 27
Mar 8, 4 PM $ 0.0147
+0.00%
$ -- $ 58
Mar 8, 11 AM $ 0.0144
+0.00%
$ -- $ 49
Mar 7, 9 PM $ 0.0147
+0.00%
$ -- $ 35
Mar 7, 10 AM $ 0.015
+0.00%
$ -- $ 29
Mar 7, 6 AM $ 0.0144
+0.04%
$ -- $ 19
Mar 7, 5 AM $ 0.0148
+0.00%
$ -- $ 61
Mar 6, 9 PM $ 0.0143
+0.00%
$ -- $ 55
Mar 6, 8 PM $ 0.0141
+0.00%
$ -- $ 45
Mar 6, 7 AM $ 0.0149
-0.59%
$ -- $ 41
Mar 6, 5 AM $ 0.0152
+0.00%
$ -- $ 26
Mar 5, 8 PM $ 0.0149
+0.00%
$ -- $ 17
Mar 5, 7 PM $ 0.0147
+0.00%
$ -- $ 13
Mar 5, 6 PM $ 0.0145
+0.00%
$ -- $ 9
Mar 5, 12 PM $ 0.015
-0.01%
$ -- $ 4
Mar 5, 3 AM $ 0.0156
+0.00%
$ -- $ 9
Mar 4, 11 PM $ 0.0154
-0.67%
$ -- $ 56
Mar 4, 8 PM $ 0.0155
-0.43%
$ -- $ 45
Mar 4, 6 PM $ 0.0154
+0.00%
$ -- $ 45
Mar 4, 5 PM $ 0.0156
+0.00%
$ -- $ 44
Mar 4, 4 PM $ 0.0154
+0.00%
$ -- $ 42
Mar 3, 9 PM $ 0.0148
+0.95%
$ -- $ 33
Mar 3, 8 PM $ 0.0147
+0.00%
$ -- $ 7
Mar 3, 6 PM $ 0.0147
+0.00%
$ -- $ 6
Mar 3, 12 AM $ 0.0145
+0.00%
$ -- $ 16
Mar 2, 9 PM $ 0.0145
+0.00%
$ -- $ 16
Mar 2, 3 PM $ 0.0143
+0.00%
$ -- $ 1
Mar 2, 2 PM $ 0.0142
+0.00%
$ -- $ 1
Mar 1, 3 PM $ 0.0137
+0.00%
$ -- $ 287
Mar 1, 2 PM $ 0.0137
+0.00%
$ -- $ 294
Mar 1, 1 PM $ 0.0141
+4.02%
$ -- $ 278
Mar 1, 12 PM $ 0.0136
-0.22%
$ -- $ 215
Mar 1, 11 AM $ 0.0137
-0.63%
$ -- $ 215
Mar 1, 10 AM $ 0.0139
-2.51%
$ -- $ 213
Mar 1, 9 AM $ 0.0143
-5.03%
$ -- $ 217
Mar 1, 7 AM $ 0.0152
+0.00%
$ -- $ 198
Download