KKGame Historical Data

KKG
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2020 $ 0.000618
+376.93%
$ -- $ 3,234
Apr 2020 $ 0.000059
-53.37%
$ -- $ 82
Feb 2020 $ 0.000388
-0.81%
$ -- $ 20
Jan 2020 $ 0.000527
-9.18%
$ -- $ 52
Dec 2019 $ 0.000495
-25.94%
$ -- $ 40,233
Nov 2019 $ 0.000668
-34.81%
$ -- $ 426,414
Oct 2019 $ 0.00103
-22.74%
$ -- $ 549,617
Sep 2019 $ 0.00133
+8.39%
$ -- $ 436,073
Aug 2019 $ 0.00122
-2.81%
$ -- $ 894,794
Jul 2019 $ 0.00126
-63.79%
$ -- $ 897,104
Jun 2019 $ 0.00348
+126.57%
$ -- $ 3.11 million
May 2019 $ 0.00154
+310.87%
$ -- $ 462,108
Apr 2019 $ 0.000459
+29.94%
$ -- $ 431
Mar 2019 $ 0.000371
-16.55%
$ -- $ 1,254
Feb 2019 $ 0.000409
-0.26%
$ -- $ 12,286
Jan 2019 $ 0.00041
-18.90%
$ -- $ 17,252
Dec 2018 $ 0.000505
+44.21%
$ -- $ 10,068
Nov 2018 $ 0.00035
-0.86%
$ -- $ 357
Download