Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KKGame Historical Data

KKG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
May 4, 2020 $0.000618
+7.90%
$-- $518
May 3, 2020 $0.000573
+342.02%
$-- $2,716
Apr 2, 2020 $0.000059
+0.46%
$-- $41
Apr 1, 2020 $0.0000587
-53.58%
$-- $41
Feb 17, 2020 $0.000388
-2.48%
$-- $10
Feb 16, 2020 $0.000398
+1.79%
$-- $10
Jan 15, 2020 $0.000527
-0.04%
$-- $15
Jan 14, 2020 $0.000528
+11.17%
$-- $15
Jan 13, 2020 $0.000475
-18.50%
$-- $14
Jan 12, 2020 $0.000582
+0.28%
$-- $8
Dec 24, 2019 $0.000495
-1.63%
$-- $2,611
Dec 23, 2019 $0.000503
-4.79%
$-- $2,649
Dec 20, 2019 $0.000513
+13.49%
$-- $225
Dec 19, 2019 $0.000452
-9.49%
$-- $2,196
Dec 15, 2019 $0.000454
+3.04%
$-- $1,360
Dec 14, 2019 $0.00044
-8.23%
$-- $3,851
Dec 8, 2019 $0.000598
+22.27%
$-- $529
Dec 7, 2019 $0.000489
+1.70%
$-- $3,227
Dec 6, 2019 $0.000481
-7.03%
$-- $2,467
Dec 5, 2019 $0.000518
-2.41%
$-- $8,746
Dec 4, 2019 $0.000671
+2.36%
$-- $3,393
Dec 3, 2019 $0.000655
+1.55%
$-- $3,310
Dec 2, 2019 $0.000646
+10.55%
$-- $1,369
Dec 1, 2019 $0.000653
-2.20%
$-- $4,302
Nov 30, 2019 $0.000668
+4.39%
$-- $4,409
Nov 29, 2019 $0.000641
-8.68%
$-- $4,675
Nov 28, 2019 $0.000762
+1.29%
$-- $454
Nov 27, 2019 $0.000754
+3.48%
$-- $449
Nov 26, 2019 $0.000729
+1.24%
$-- $6,519
Nov 25, 2019 $0.000865
+4.39%
$-- $4,807
Nov 24, 2019 $0.000828
+9.71%
$-- $4,607
Nov 23, 2019 $0.000755
+40.50%
$-- $10,772
Nov 22, 2019 $0.000535
+6.28%
$-- $8,874
Nov 21, 2019 $0.000504
-6.01%
$-- $6,343
Nov 20, 2019 $0.000536
-9.13%
$-- $17,466
Nov 19, 2019 $0.00059
+0.59%
$-- $17,247
Nov 18, 2019 $0.000586
-42.82%
$-- $8,615
Nov 17, 2019 $0.00103
+0.53%
$-- $6,065
Nov 16, 2019 $0.00102
+2.09%
$-- $7,809
Nov 15, 2019 $0.001
-8.17%
$-- $16,693
Nov 14, 2019 $0.00109
+8.35%
$-- $15,260
Nov 13, 2019 $0.00101
-8.31%
$-- $21,551
Nov 12, 2019 $0.0011
+9.02%
$-- $12,110
Nov 11, 2019 $0.00101
-4.93%
$-- $17,670
Nov 10, 2019 $0.00106
-5.60%
$-- $17,625
Nov 9, 2019 $0.00112
+11.94%
$-- $6,846
Nov 8, 2019 $0.001
-13.88%
$-- $19,668
Nov 7, 2019 $0.00116
+0.51%
$-- $16,480
Nov 6, 2019 $0.00116
+2.69%
$-- $51,432
Download