KKGame Historical Data

KKG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 4, 2020 $0.000618
+7.90%
$-- $518
May 3, 2020 $0.000573
+342.02%
$-- $2,716
Apr 2, 2020 $0.000059
+0.46%
$-- $41
Apr 1, 2020 $0.0000587
-53.58%
$-- $41
Feb 17, 2020 $0.000388
-2.48%
$-- $10
Feb 16, 2020 $0.000398
+1.79%
$-- $10
Jan 15, 2020 $0.000527
-0.04%
$-- $15
Jan 14, 2020 $0.000528
+11.17%
$-- $15
Jan 13, 2020 $0.000475
-18.50%
$-- $14
Jan 12, 2020 $0.000582
+0.28%
$-- $8
Dec 24, 2019 $0.000495
-1.63%
$-- $2,611
Dec 23, 2019 $0.000503
-4.79%
$-- $2,649
Dec 20, 2019 $0.000513
+13.49%
$-- $225
Dec 19, 2019 $0.000452
-9.49%
$-- $2,196
Dec 15, 2019 $0.000454
+3.04%
$-- $1,360
Dec 14, 2019 $0.00044
-8.23%
$-- $3,851
Dec 8, 2019 $0.000598
+22.27%
$-- $529
Dec 7, 2019 $0.000489
+1.70%
$-- $3,227
Dec 6, 2019 $0.000481
-7.03%
$-- $2,467
Dec 5, 2019 $0.000518
-2.41%
$-- $8,746
Dec 4, 2019 $0.000671
+2.36%
$-- $3,393
Dec 3, 2019 $0.000655
+1.55%
$-- $3,310
Dec 2, 2019 $0.000646
+10.55%
$-- $1,369
Dec 1, 2019 $0.000653
-2.20%
$-- $4,302
Nov 30, 2019 $0.000668
+4.39%
$-- $4,409
Nov 29, 2019 $0.000641
-8.68%
$-- $4,675
Nov 28, 2019 $0.000762
+1.29%
$-- $454
Nov 27, 2019 $0.000754
+3.48%
$-- $449
Nov 26, 2019 $0.000729
+1.24%
$-- $6,519
Nov 25, 2019 $0.000865
+4.39%
$-- $4,807
Nov 24, 2019 $0.000828
+9.71%
$-- $4,607
Nov 23, 2019 $0.000755
+40.50%
$-- $10,772
Nov 22, 2019 $0.000535
+6.28%
$-- $8,874
Nov 21, 2019 $0.000504
-6.01%
$-- $6,343
Nov 20, 2019 $0.000536
-9.13%
$-- $17,466
Nov 19, 2019 $0.00059
+0.59%
$-- $17,247
Nov 18, 2019 $0.000586
-42.82%
$-- $8,615
Nov 17, 2019 $0.00103
+0.53%
$-- $6,065
Nov 16, 2019 $0.00102
+2.09%
$-- $7,809
Nov 15, 2019 $0.001
-8.17%
$-- $16,693
Nov 14, 2019 $0.00109
+8.35%
$-- $15,260
Nov 13, 2019 $0.00101
-8.31%
$-- $21,551
Nov 12, 2019 $0.0011
+9.02%
$-- $12,110
Nov 11, 2019 $0.00101
-4.93%
$-- $17,670
Nov 10, 2019 $0.00106
-5.60%
$-- $17,625
Nov 9, 2019 $0.00112
+11.94%
$-- $6,846
Nov 8, 2019 $0.001
-13.88%
$-- $19,668
Nov 7, 2019 $0.00116
+0.51%
$-- $16,480
Nov 6, 2019 $0.00116
+2.69%
$-- $51,432
Download