KKGame Historical Data

KKG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $ 0.00113
+1.38%
$ -- $ 30,285
Nov 4, 2019 $ 0.00111
+2.73%
$ -- $ 16,027
Nov 3, 2019 $ 0.00108
+4.26%
$ -- $ 29,963
Nov 2, 2019 $ 0.00104
+0.30%
$ -- $ 34,728
Nov 1, 2019 $ 0.00103
+0.90%
$ -- $ 10,966
Oct 31, 2019 $ 0.00103
-6.18%
$ -- $ 35,520
Oct 30, 2019 $ 0.00109
+4.41%
$ -- $ 32,435
Oct 29, 2019 $ 0.00105
+1.91%
$ -- $ 15,511
Oct 28, 2019 $ 0.00103
-9.56%
$ -- $ 22,672
Oct 27, 2019 $ 0.00114
+4.09%
$ -- $ 17,865
Oct 26, 2019 $ 0.00109
-7.89%
$ -- $ 12,514
Oct 25, 2019 $ 0.00118
+19.88%
$ -- $ 6,282
Oct 24, 2019 $ 0.000983
-0.30%
$ -- $ 16,446
Oct 23, 2019 $ 0.000985
-13.10%
$ -- $ 3,354
Oct 22, 2019 $ 0.00113
+1.81%
$ -- $ 12,498
Oct 21, 2019 $ 0.00111
+4.07%
$ -- $ 9,727
Oct 20, 2019 $ 0.00107
-3.52%
$ -- $ 30,594
Oct 19, 2019 $ 0.00111
-6.54%
$ -- $ 22,255
Oct 18, 2019 $ 0.00119
+12.44%
$ -- $ 7,815
Oct 17, 2019 $ 0.00105
+5.76%
$ -- $ 11,015
Oct 16, 2019 $ 0.000997
-6.15%
$ -- $ 6,967
Oct 15, 2019 $ 0.00106
+9.88%
$ -- $ 27,521
Oct 14, 2019 $ 0.000967
-16.02%
$ -- $ 18,525
Oct 13, 2019 $ 0.00115
-1.71%
$ -- $ 20,680
Oct 12, 2019 $ 0.00117
-0.94%
$ -- $ 16,320
Oct 11, 2019 $ 0.00118
-2.68%
$ -- $ 2,714
Oct 10, 2019 $ 0.00122
-6.40%
$ -- $ 20,159
Oct 9, 2019 $ 0.0013
+6.08%
$ -- $ 22,744
Oct 8, 2019 $ 0.00122
-0.90%
$ -- $ 26,146
Oct 7, 2019 $ 0.00123
+4.05%
$ -- $ 11,572
Oct 6, 2019 $ 0.00118
-5.29%
$ -- $ 10,874
Oct 5, 2019 $ 0.00125
+4.18%
$ -- $ 29,991
Oct 4, 2019 $ 0.00121
+33.84%
$ -- $ 25,660
Oct 3, 2019 $ 0.0009
-24.37%
$ -- $ 9,065
Oct 2, 2019 $ 0.00119
+0.87%
$ -- $ 41,168
Oct 1, 2019 $ 0.00135
+1.88%
$ -- $ 3,007
Sep 30, 2019 $ 0.00133
+46.89%
$ -- $ 24,277
Sep 29, 2019 $ 0.000903
-2.06%
$ -- $ 12,571
Sep 28, 2019 $ 0.000922
+1.50%
$ -- $ 11,079
Sep 27, 2019 $ 0.000909
+1.05%
$ -- $ 14,411
Sep 26, 2019 $ 0.000899
+4.56%
$ -- $ 18,883
Sep 25, 2019 $ 0.000859
-11.13%
$ -- $ 5,165
Sep 24, 2019 $ 0.000957
-11.11%
$ -- $ 17,512
Sep 23, 2019 $ 0.00108
+5.42%
$ -- $ 18,394
Sep 22, 2019 $ 0.00102
-3.04%
$ -- $ 12,678
Sep 21, 2019 $ 0.00105
-13.29%
$ -- $ 4,627
Sep 20, 2019 $ 0.00121
+5.85%
$ -- $ 6,892
Sep 19, 2019 $ 0.00115
-6.23%
$ -- $ 27,106
Sep 18, 2019 $ 0.00122
-0.09%
$ -- $ 26
Sep 17, 2019 $ 0.00122
+7.20%
$ -- $ 8,252