Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KKGame Historical Data

KKG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2019 $0.00113
+1.38%
$-- $30,285
Nov 4, 2019 $0.00111
+2.73%
$-- $16,027
Nov 3, 2019 $0.00108
+4.26%
$-- $29,963
Nov 2, 2019 $0.00104
+0.30%
$-- $34,728
Nov 1, 2019 $0.00103
+0.90%
$-- $10,966
Oct 31, 2019 $0.00103
-6.18%
$-- $35,520
Oct 30, 2019 $0.00109
+4.41%
$-- $32,435
Oct 29, 2019 $0.00105
+1.91%
$-- $15,511
Oct 28, 2019 $0.00103
-9.56%
$-- $22,672
Oct 27, 2019 $0.00114
+4.09%
$-- $17,865
Oct 26, 2019 $0.00109
-7.89%
$-- $12,514
Oct 25, 2019 $0.00118
+19.88%
$-- $6,282
Oct 24, 2019 $0.000983
-0.30%
$-- $16,446
Oct 23, 2019 $0.000985
-13.10%
$-- $3,354
Oct 22, 2019 $0.00113
+1.81%
$-- $12,498
Oct 21, 2019 $0.00111
+4.07%
$-- $9,727
Oct 20, 2019 $0.00107
-3.52%
$-- $30,594
Oct 19, 2019 $0.00111
-6.54%
$-- $22,255
Oct 18, 2019 $0.00119
+12.44%
$-- $7,815
Oct 17, 2019 $0.00105
+5.76%
$-- $11,015
Oct 16, 2019 $0.000997
-6.15%
$-- $6,967
Oct 15, 2019 $0.00106
+9.88%
$-- $27,521
Oct 14, 2019 $0.000967
-16.02%
$-- $18,525
Oct 13, 2019 $0.00115
-1.71%
$-- $20,680
Oct 12, 2019 $0.00117
-0.94%
$-- $16,320
Oct 11, 2019 $0.00118
-2.68%
$-- $2,714
Oct 10, 2019 $0.00122
-6.40%
$-- $20,159
Oct 9, 2019 $0.0013
+6.08%
$-- $22,744
Oct 8, 2019 $0.00122
-0.90%
$-- $26,146
Oct 7, 2019 $0.00123
+4.05%
$-- $11,572
Oct 6, 2019 $0.00118
-5.29%
$-- $10,874
Oct 5, 2019 $0.00125
+4.18%
$-- $29,991
Oct 4, 2019 $0.00121
+33.84%
$-- $25,660
Oct 3, 2019 $0.0009
-24.37%
$-- $9,065
Oct 2, 2019 $0.00119
+0.87%
$-- $41,168
Oct 1, 2019 $0.00135
+1.88%
$-- $3,007
Sep 30, 2019 $0.00133
+46.89%
$-- $24,277
Sep 29, 2019 $0.000903
-2.06%
$-- $12,571
Sep 28, 2019 $0.000922
+1.50%
$-- $11,079
Sep 27, 2019 $0.000909
+1.05%
$-- $14,411
Sep 26, 2019 $0.000899
+4.56%
$-- $18,883
Sep 25, 2019 $0.000859
-11.13%
$-- $5,165
Sep 24, 2019 $0.000957
-11.11%
$-- $17,512
Sep 23, 2019 $0.00108
+5.42%
$-- $18,394
Sep 22, 2019 $0.00102
-3.04%
$-- $12,678
Sep 21, 2019 $0.00105
-13.29%
$-- $4,627
Sep 20, 2019 $0.00121
+5.85%
$-- $6,892
Sep 19, 2019 $0.00115
-6.23%
$-- $27,106
Sep 18, 2019 $0.00122
-0.09%
$-- $26
Sep 17, 2019 $0.00122
+7.20%
$-- $8,252