KKGame Historical Data

KKG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $ 0.00114
+10.66%
$ -- $ 17,451
Sep 15, 2019 $ 0.00103
+10.23%
$ -- $ 16,843
Sep 14, 2019 $ 0.000937
-16.52%
$ -- $ 14,281
Sep 13, 2019 $ 0.00112
-0.56%
$ -- $ 17,608
Sep 12, 2019 $ 0.00113
+10.66%
$ -- $ 16,261
Sep 11, 2019 $ 0.00102
-0.76%
$ -- $ 2,451
Sep 10, 2019 $ 0.00103
-1.66%
$ -- $ 4,844
Sep 9, 2019 $ 0.00104
-9.93%
$ -- $ 15,642
Sep 8, 2019 $ 0.00116
-0.38%
$ -- $ 18,585
Sep 7, 2019 $ 0.00116
+2.88%
$ -- $ 20,268
Sep 6, 2019 $ 0.00113
-10.68%
$ -- $ 16,880
Sep 5, 2019 $ 0.00127
-22.26%
$ -- $ 22,259
Sep 4, 2019 $ 0.00162
+38.27%
$ -- $ 32,628
Sep 3, 2019 $ 0.00117
+12.09%
$ -- $ 9,840
Sep 2, 2019 $ 0.00105
-10.50%
$ -- $ 14,092
Sep 1, 2019 $ 0.00117
-4.08%
$ -- $ 14,269
Aug 31, 2019 $ 0.00122
-1.33%
$ -- $ 13,600
Aug 30, 2019 $ 0.00124
+6.32%
$ -- $ 25,532
Aug 29, 2019 $ 0.00117
-2.77%
$ -- $ 22,138
Aug 28, 2019 $ 0.0012
-4.38%
$ -- $ 21,902
Aug 27, 2019 $ 0.00126
+2.73%
$ -- $ 20,469
Aug 26, 2019 $ 0.00122
-8.60%
$ -- $ 9,656
Aug 25, 2019 $ 0.00133
+1.04%
$ -- $ 37,076
Aug 24, 2019 $ 0.00132
-3.43%
$ -- $ 11,277
Aug 23, 2019 $ 0.00136
+10.93%
$ -- $ 55,792
Aug 22, 2019 $ 0.00123
-1.39%
$ -- $ 9,893
Aug 21, 2019 $ 0.00125
-3.90%
$ -- $ 21,980
Aug 20, 2019 $ 0.0013
-9.34%
$ -- $ 27,204
Aug 19, 2019 $ 0.00143
+12.52%
$ -- $ 13,219
Aug 18, 2019 $ 0.00127
-5.36%
$ -- $ 28,537
Aug 17, 2019 $ 0.00134
-7.29%
$ -- $ 35,497
Aug 16, 2019 $ 0.00144
+13.58%
$ -- $ 27,487
Aug 15, 2019 $ 0.00126
-11.60%
$ -- $ 40,400
Aug 14, 2019 $ 0.00142
-3.38%
$ -- $ 21,320
Aug 13, 2019 $ 0.00147
-4.11%
$ -- $ 17,709
Aug 12, 2019 $ 0.00153
+0.72%
$ -- $ 18,633
Aug 11, 2019 $ 0.00152
-10.23%
$ -- $ 38,883
Aug 10, 2019 $ 0.0017
-7.05%
$ -- $ 36,099
Aug 9, 2019 $ 0.00183
+7.83%
$ -- $ 35,384
Aug 8, 2019 $ 0.0017
+6.81%
$ -- $ 43,508
Aug 7, 2019 $ 0.00159
+8.37%
$ -- $ 37,377
Aug 6, 2019 $ 0.00147
-21.84%
$ -- $ 20,709
Aug 5, 2019 $ 0.00188
+6.35%
$ -- $ 44,120
Aug 4, 2019 $ 0.00177
-7.17%
$ -- $ 35,838
Aug 3, 2019 $ 0.0019
-1.81%
$ -- $ 31,691
Aug 2, 2019 $ 0.00194
+52.86%
$ -- $ 56,412
Aug 1, 2019 $ 0.00127
+0.74%
$ -- $ 35,453
Jul 31, 2019 $ 0.00126
-11.47%
$ -- $ 20,714
Jul 30, 2019 $ 0.00142
-12.12%
$ -- $ 12,096
Jul 29, 2019 $ 0.00162
+0.23%
$ -- $ 29,341