KKGame Historical Data

KKG Page 7
Download
Date Close Price change Market cap Trading volume
Jan 12, 2019 $ 0.000419
-4.67%
$ -- $ 881
Jan 11, 2019 $ 0.00044
-0.34%
$ -- $ 942
Jan 10, 2019 $ 0.000441
-9.44%
$ -- $ 939
Jan 9, 2019 $ 0.000487
-0.35%
$ -- $ 601
Jan 8, 2019 $ 0.000489
-8.18%
$ -- $ 195
Jan 7, 2019 $ 0.000533
-11.38%
$ -- $ 929
Jan 6, 2019 $ 0.000601
+3.89%
$ -- $ 1,122
Jan 5, 2019 $ 0.000579
+0.33%
$ -- $ 1,063
Jan 4, 2019 $ 0.000577
+10.64%
$ -- $ 1,127
Jan 3, 2019 $ 0.000522
-2.20%
$ -- $ 560
Jan 2, 2019 $ 0.000533
+3.57%
$ -- $ 282
Jan 1, 2019 $ 0.000513
+1.64%
$ -- $ 505
Dec 31, 2018 $ 0.000505
-0.74%
$ -- $ 460
Dec 30, 2018 $ 0.000508
-4.20%
$ -- $ 490
Dec 29, 2018 $ 0.000531
-35.20%
$ -- $ 350
Dec 28, 2018 $ 0.000821
+76.60%
$ -- $ 135
Dec 27, 2018 $ 0.000464
-0.91%
$ -- $ 241
Dec 26, 2018 $ 0.000468
-5.23%
$ -- $ 125
Dec 25, 2018 $ 0.000494
-5.66%
$ -- $ 73
Dec 24, 2018 $ 0.000522
+27.75%
$ -- $ 63
Dec 23, 2018 $ 0.000409
-3.63%
$ -- $ 24
Dec 22, 2018 $ 0.000424
+19.11%
$ -- $ 122
Dec 21, 2018 $ 0.000399
-7.31%
$ -- $ 68
Dec 20, 2018 $ 0.000431
+7.91%
$ -- $ 57
Dec 19, 2018 $ 0.000297
-23.22%
$ -- $ 1
Dec 18, 2018 $ 0.000386
+19.78%
$ -- $ 130
Dec 17, 2018 $ 0.000322
-0.78%
$ -- $ 568
Dec 16, 2018 $ 0.000325
+0.36%
$ -- $ 304
Dec 15, 2018 $ 0.000324
-0.07%
$ -- $ 314
Dec 14, 2018 $ 0.000324
-1.89%
$ -- $ 319
Dec 13, 2018 $ 0.00033
-6.58%
$ -- $ 315
Dec 12, 2018 $ 0.000354
+13.28%
$ -- $ 348
Dec 11, 2018 $ 0.000312
-12.00%
$ -- $ 149
Dec 10, 2018 $ 0.000355
-5.37%
$ -- $ 378
Dec 9, 2018 $ 0.000376
+2.85%
$ -- $ 358
Dec 8, 2018 $ 0.000366
+10.79%
$ -- $ 392
Dec 7, 2018 $ 0.00033
-37.63%
$ -- $ 946
Dec 6, 2018 $ 0.00053
-10.94%
$ -- $ 530
Dec 5, 2018 $ 0.000595
-6.90%
$ -- $ 599
Dec 4, 2018 $ 0.000639
+15.94%
$ -- $ 725
Dec 3, 2018 $ 0.000445
+24.37%
$ -- $ 755
Dec 2, 2018 $ 0.000357
-2.70%
$ -- $ 363
Dec 1, 2018 $ 0.000366
+4.55%
$ -- $ 365
Nov 30, 2018 $ 0.00035
-0.86%
$ -- $ 357
Download