AVC Historical Data

AVC
Download
Date Close Price change Market cap Trading volume
Today $0.000107
+0.00%
$1.07 million $29
Yesterday $0.000107
-4.48%
$1.07 million $29
Sep 5, 2026 $0.000112
+5.18%
$1.12 million $148
Sep 4, 2026 $0.000106
-5.35%
$1.06 million $15,500
Sep 3, 2026 $0.000112
-0.53%
$1.12 million $16
Sep 2, 2026 $0.000113
+1.90%
$1.13 million $12,484
Sep 1, 2026 $0.000111
-2.04%
$1.11 million $12,153
Aug 31, 2026 $0.000113
-3.00%
$1.13 million $11,048
Aug 30, 2026 $0.000116
-2.10%
$1.17 million $305
Aug 29, 2026 $0.000119
-2.94%
$1.19 million $13,009
Aug 28, 2026 $0.000123
+0.33%
$1.23 million $14,970
Aug 27, 2026 $0.000122
+1.50%
$1.22 million $81
Aug 26, 2026 $0.00012
-10.62%
$1.2 million $11,169
Aug 25, 2026 $0.000135
+6.82%
$1.35 million $13,261
Aug 24, 2026 $0.000126
-7.89%
$1.26 million $10,957
Aug 23, 2026 $0.000137
+13.61%
$1.37 million $282
Aug 22, 2026 $0.000121
+0.67%
$1.21 million $12,894
Aug 21, 2026 $0.00012
-0.25%
$1.2 million $394
Aug 20, 2026 $0.00012
-1.15%
$1.2 million $85
Aug 19, 2026 $0.000121
+1.59%
$1.21 million $13,695
Aug 18, 2026 $0.00012
-0.75%
$1.2 million $12,572
Aug 17, 2026 $0.00012
-0.25%
$1.2 million $101
Aug 16, 2026 $0.000121
-3.52%
$1.21 million $13,570
Aug 15, 2026 $0.000125
+3.47%
$1.25 million $11,672
Aug 14, 2026 $0.000121
-1.39%
$1.21 million $12,591
Aug 13, 2026 $0.000123
-7.82%
$1.23 million $241
Aug 12, 2026 $0.000133
+5.06%
$1.33 million $11,817
Aug 11, 2026 $0.000127
+0.56%
$1.27 million $12,921
Aug 10, 2026 $0.000126
-2.93%
$1.26 million $11,089
Aug 9, 2026 $0.00013
+3.76%
$1.3 million $12,794
Aug 8, 2026 $0.000125
+5.04%
$1.25 million $13,353
Aug 7, 2026 $0.000119
-1.33%
$1.19 million $13,708
Aug 6, 2026 $0.000121
-15.84%
$1.21 million $14,668
Aug 5, 2026 $0.000143
-0.21%
$1.43 million $12,627
Aug 4, 2026 $0.000144
-0.42%
$1.44 million $13,584
Aug 3, 2026 $0.000144
+7.92%
$1.45 million $14,535
Aug 2, 2026 $0.000134
-4.15%
$1.34 million $401
Aug 1, 2026 $0.00014
-1.20%
$1.4 million $244
Jul 31, 2026 $0.000141
-5.16%
$1.35 million $15,295
Jul 30, 2026 $0.000149
-13.52%
$1.56 million $15,172
Jul 29, 2026 $0.000172
+32.01%
$1.72 million $13,087
Jul 28, 2026 $0.000131
-12.70%
$1.31 million $190
Jul 27, 2026 $0.00015
-16.66%
$1.5 million $13,553
Jul 26, 2026 $0.000179
+33.86%
$1.79 million $1,455
Jul 25, 2026 $0.000134
+2.05%
$1.34 million $13,285
Jul 24, 2026 $0.000131
-9.38%
$1.31 million $12,954
Jul 23, 2026 $0.000145
-3.33%
$1.45 million $182
Jul 22, 2026 $0.00015
-7.35%
$1.5 million $15,508
Jul 21, 2026 $0.000162
+7.15%
$1.62 million $15,422
Jul 20, 2026 $0.000151
+0.73%
$1.51 million $16,922
Download