AVC Historical Data

AVC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000224
+0.00%
$ 2.24 million $ 12,861
Yesterday $ 0.000224
+0.90%
$ 2.24 million $ 10,343
May 8, 2026 $ 0.000222
-0.04%
$ 2.22 million $ 7,512
May 7, 2026 $ 0.000222
+2.58%
$ 2.22 million $ 16,033
May 6, 2026 $ 0.000217
-3.47%
$ 2.17 million $ 12,279
May 5, 2026 $ 0.000225
+0.22%
$ 2.25 million $ 11,368
May 4, 2026 $ 0.000224
-0.13%
$ 2.24 million $ 35,507
May 3, 2026 $ 0.000224
+0.04%
$ 2.24 million $ 14,479
May 2, 2026 $ 0.000224
+0.22%
$ 2.24 million $ 10,951
May 1, 2026 $ 0.000224
+0.27%
$ 2.24 million $ 13,017
Apr 30, 2026 $ 0.000223
+0.86%
$ 2.23 million $ 11,901
Apr 29, 2026 $ 0.000221
-2.08%
$ 2.21 million $ 13,482
Apr 28, 2026 $ 0.000226
+0.94%
$ 2.26 million $ 16,966
Apr 27, 2026 $ 0.000224
+0.31%
$ 2.24 million $ 18,948
Apr 26, 2026 $ 0.000223
+1.55%
$ 2.23 million $ 18,117
Apr 25, 2026 $ 0.00022
+4.07%
$ 2.2 million $ 9,901
Apr 24, 2026 $ 0.000211
+1.05%
$ 2.11 million $ 12,291
Apr 23, 2026 $ 0.000209
-1.97%
$ 2.09 million $ 523
Apr 22, 2026 $ 0.000213
+3.19%
$ 2.13 million $ 10,899
Apr 21, 2026 $ 0.000207
-2.64%
$ 2.07 million $ 11,804
Apr 20, 2026 $ 0.000212
+2.31%
$ 2.12 million $ 741
Apr 19, 2026 $ 0.000207
+4.43%
$ 2.07 million $ 13,558
Apr 18, 2026 $ 0.000199
-3.78%
$ 1.99 million $ 29
Apr 17, 2026 $ 0.000206
+2.79%
$ 2.06 million $ 11,210
Apr 16, 2026 $ 0.000201
-5.86%
$ 2.01 million $ 23,308
Apr 15, 2026 $ 0.000213
-0.61%
$ 2.13 million $ 23,086
Apr 14, 2026 $ 0.000215
-0.05%
$ 2.15 million $ 9,332
Apr 13, 2026 $ 0.000215
+0.00%
$ 2.15 million $ 9,098
Apr 12, 2026 $ 0.000215
+0.23%
$ 2.15 million $ 24,080
Apr 11, 2026 $ 0.000214
-0.05%
$ 2.14 million $ 23,452
Apr 10, 2026 $ 0.000214
+0.05%
$ 2.14 million $ 9,535
Apr 9, 2026 $ 0.000214
-0.51%
$ 2.14 million $ 25,116
Apr 8, 2026 $ 0.000215
+0.94%
$ 2.15 million $ 13,170
Apr 7, 2026 $ 0.000213
+0.00%
$ 2.13 million $ 24,151
Apr 6, 2026 $ 0.000213
-0.19%
$ 2.13 million $ 9,037
Apr 5, 2026 $ 0.000213
+0.00%
$ 2.13 million $ 8,853
Apr 4, 2026 $ 0.000213
+0.00%
$ 2.13 million $ 9,484
Apr 3, 2026 $ 0.000213
+0.24%
$ 2.13 million $ 9,035
Apr 2, 2026 $ 0.000213
-1.12%
$ 2.13 million $ 9,265
Apr 1, 2026 $ 0.000215
+0.23%
$ 2.15 million $ 19,361
Mar 31, 2026 $ 0.000215
-0.14%
$ 2.15 million $ 24,950
Mar 30, 2026 $ 0.000215
-0.32%
$ 2.15 million $ 25,939
Mar 29, 2026 $ 0.000216
-0.28%
$ 2.16 million $ 9,034
Mar 28, 2026 $ 0.000216
+0.28%
$ 2.16 million $ 26,333
Mar 27, 2026 $ 0.000216
-0.23%
$ 2.16 million $ 23,583
Mar 26, 2026 $ 0.000216
+0.14%
$ 2.16 million $ 26,153
Mar 25, 2026 $ 0.000216
-0.23%
$ 2.16 million $ 22,677
Mar 24, 2026 $ 0.000216
-0.09%
$ 2.16 million $ 21,884
Mar 23, 2026 $ 0.000216
+0.00%
$ 2.17 million $ 24,118
Mar 22, 2026 $ 0.000216
+0.23%
$ 2.17 million $ 40,047
Download