AVC Historical Data

AVC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00016
+0.00%
$ 1.6 million $ 15,115
Yesterday $ 0.000162
+7.15%
$ 1.62 million $ 15,422
Jul 20, 2026 $ 0.000151
+0.73%
$ 1.51 million $ 16,922
Jul 19, 2026 $ 0.00015
+24.58%
$ 1.49 million $ 14,967
Jul 18, 2026 $ 0.00012
-82.73%
$ 1.2 million $ 8,595
Jul 17, 2026 $ 0.000697
-31.86%
$ 6.97 million $ 3,146
Jul 16, 2026 $ 0.00102
+92.27%
$ 10.23 million $ 26,570
Jul 15, 2026 $ 0.000532
-12.94%
$ 5.32 million $ 1,990
Jul 14, 2026 $ 0.000611
+47.54%
$ 6.11 million $ 34,376
Jul 13, 2026 $ 0.000414
-7.42%
$ 4.14 million $ 23,037
Jul 12, 2026 $ 0.000447
-2.80%
$ 4.47 million $ 20,082
Jul 11, 2026 $ 0.00046
-27.72%
$ 4.6 million $ 2,346
Jul 10, 2026 $ 0.000637
+28.52%
$ 6.37 million $ 5,858
Jul 9, 2026 $ 0.000495
+8.73%
$ 4.96 million $ 8,403
Jul 8, 2026 $ 0.000456
-6.33%
$ 4.56 million $ 18,502
Jul 7, 2026 $ 0.000487
+39.68%
$ 4.87 million $ 2,668
Jul 6, 2026 $ 0.000348
-3.65%
$ 3.48 million $ 1,532
Jul 5, 2026 $ 0.000362
+39.79%
$ 3.62 million $ 22,204
Jul 4, 2026 $ 0.000259
-4.89%
$ 2.59 million $ 19,643
Jul 3, 2026 $ 0.000272
-3.85%
$ 2.72 million $ 23,961
Jul 2, 2026 $ 0.00033
+9.80%
$ 3.31 million $ 20,095
Jul 1, 2026 $ 0.000301
-10.52%
$ 3.01 million $ 18,944
Jun 30, 2026 $ 0.000336
+11.28%
$ 3.36 million $ 17,840
Jun 29, 2026 $ 0.000302
+0.67%
$ 3.02 million $ 15,615
Jun 28, 2026 $ 0.0003
-6.91%
$ 3 million $ 14,774
Jun 27, 2026 $ 0.000323
+4.33%
$ 3.23 million $ 15,802
Jun 26, 2026 $ 0.000305
+11.84%
$ 3.05 million $ 15,871
Jun 25, 2026 $ 0.000273
-47.83%
$ 2.73 million $ 9,389
Jun 24, 2026 $ 0.000644
+370.29%
$ 6.44 million $ 30,512
Jun 23, 2026 $ 0.000137
-7.24%
$ 1.37 million $ 17,802
Jun 22, 2026 $ 0.000141
+11.34%
$ 1.41 million $ 13,087
Jun 21, 2026 $ 0.000127
+1.20%
$ 1.27 million $ 16,143
Jun 20, 2026 $ 0.000125
+0.88%
$ 1.25 million $ 12,561
Jun 19, 2026 $ 0.000136
+6.50%
$ 1.36 million $ 12,781
Jun 18, 2026 $ 0.000128
+5.02%
$ 1.28 million $ 12,528
Jun 17, 2026 $ 0.000122
-3.57%
$ 1.22 million $ 12,778
Jun 16, 2026 $ 0.000126
-1.10%
$ 1.26 million $ 14,648
Jun 15, 2026 $ 0.000127
+7.32%
$ 1.27 million $ 15,011
Jun 14, 2026 $ 0.000119
-1.33%
$ 1.19 million $ 10,452
Jun 13, 2026 $ 0.00012
+5.06%
$ 1.2 million $ 13,607
Jun 12, 2026 $ 0.000115
-9.41%
$ 1.15 million $ 14,514
Jun 11, 2026 $ 0.000126
-7.12%
$ 1.26 million $ 11,709
Jun 10, 2026 $ 0.000127
-1.92%
$ 1.27 million $ 13,381
Jun 9, 2026 $ 0.00013
-7.67%
$ 1.3 million $ 14,654
Jun 8, 2026 $ 0.000141
+0.36%
$ 1.41 million $ 11,839
Jun 7, 2026 $ 0.00014
+0.29%
$ 1.4 million $ 11,867
Jun 6, 2026 $ 0.00014
+0.72%
$ 1.4 million $ 671
Jun 5, 2026 $ 0.000139
-8.56%
$ 1.39 million $ 52,602
Jun 4, 2026 $ 0.000152
-33.32%
$ 1.52 million $ 46,114
Jun 3, 2026 $ 0.000228
+30.25%
$ 2.28 million $ 2,262
Download