Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVC Historical Data

AVC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000982
+0.00%
$982,000 $45
Yesterday $0.0000974
-1.58%
$974,400 $11,791
Sep 25, 2026 $0.000099
-0.03%
$990,000 $55
Sep 24, 2026 $0.000099
+2.71%
$990,300 $13,165
Sep 23, 2026 $0.0000964
-0.83%
$964,200 $201
Sep 22, 2026 $0.0000972
+1.28%
$972,300 $10,860
Sep 21, 2026 $0.000096
-4.69%
$960,000 $11,915
Sep 20, 2026 $0.000101
-2.83%
$1.01 million $10,584
Sep 19, 2026 $0.000104
+4.46%
$1.04 million $12,930
Sep 18, 2026 $0.0000992
+9.88%
$992,200 $13,225
Sep 17, 2026 $0.0000903
-10.42%
$903,000 $12,254
Sep 16, 2026 $0.000101
-1.56%
$1.01 million $12,632
Sep 15, 2026 $0.000102
-1.44%
$1.02 million $13,196
Sep 14, 2026 $0.000104
-11.04%
$1.04 million $8,840
Sep 13, 2026 $0.000117
+0.78%
$1.17 million $10,563
Sep 12, 2026 $0.000116
-4.84%
$1.16 million $325
Sep 11, 2026 $0.000122
+15.45%
$1.22 million $12,994
Sep 10, 2026 $0.000106
-5.13%
$1.05 million $16,745
Sep 9, 2026 $0.000111
+4.02%
$1.11 million $537
Sep 8, 2026 $0.000107
+0.66%
$1.07 million $39
Sep 7, 2026 $0.000106
-0.47%
$1.06 million $41
Sep 6, 2026 $0.000107
-4.48%
$1.07 million $29
Sep 5, 2026 $0.000112
+5.18%
$1.12 million $148
Sep 4, 2026 $0.000106
-5.35%
$1.06 million $15,500
Sep 3, 2026 $0.000112
-0.53%
$1.12 million $16
Sep 2, 2026 $0.000113
+1.90%
$1.13 million $12,484
Sep 1, 2026 $0.000111
-2.04%
$1.11 million $12,153
Aug 31, 2026 $0.000113
-3.00%
$1.13 million $11,048
Aug 30, 2026 $0.000116
-2.10%
$1.17 million $305
Aug 29, 2026 $0.000119
-2.94%
$1.19 million $13,009
Aug 28, 2026 $0.000123
+0.33%
$1.23 million $14,970
Aug 27, 2026 $0.000122
+1.50%
$1.22 million $81
Aug 26, 2026 $0.00012
-10.62%
$1.2 million $11,169
Aug 25, 2026 $0.000135
+6.82%
$1.35 million $13,261
Aug 24, 2026 $0.000126
-7.89%
$1.26 million $10,957
Aug 23, 2026 $0.000137
+13.61%
$1.37 million $282
Aug 22, 2026 $0.000121
+0.67%
$1.21 million $12,894
Aug 21, 2026 $0.00012
-0.25%
$1.2 million $394
Aug 20, 2026 $0.00012
-1.15%
$1.2 million $85
Aug 19, 2026 $0.000121
+1.59%
$1.21 million $13,695
Aug 18, 2026 $0.00012
-0.75%
$1.2 million $12,572
Aug 17, 2026 $0.00012
-0.25%
$1.2 million $101
Aug 16, 2026 $0.000121
-3.52%
$1.21 million $13,570
Aug 15, 2026 $0.000125
+3.47%
$1.25 million $11,672
Aug 14, 2026 $0.000121
-1.39%
$1.21 million $12,591
Aug 13, 2026 $0.000123
-7.82%
$1.23 million $241
Aug 12, 2026 $0.000133
+5.06%
$1.33 million $11,817
Aug 11, 2026 $0.000127
+0.56%
$1.27 million $12,921
Aug 10, 2026 $0.000126
-2.93%
$1.26 million $11,089
Aug 9, 2026 $0.00013
+3.76%
$1.3 million $12,794
Download