AVC Historical Data

AVC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000201
+0.00%
$ 2.01 million $ 704
Apr 19, 2026 $ 0.000207
+4.43%
$ 2.07 million $ 13,558
Apr 18, 2026 $ 0.000199
-3.78%
$ 1.99 million $ 29
Apr 17, 2026 $ 0.000206
+2.79%
$ 2.06 million $ 11,210
Apr 16, 2026 $ 0.000201
-5.86%
$ 2.01 million $ 23,308
Apr 15, 2026 $ 0.000213
-0.61%
$ 2.13 million $ 23,086
Apr 14, 2026 $ 0.000215
-0.05%
$ 2.15 million $ 9,332
Apr 13, 2026 $ 0.000215
+0.00%
$ 2.15 million $ 9,098
Apr 12, 2026 $ 0.000215
+0.23%
$ 2.15 million $ 24,080
Apr 11, 2026 $ 0.000214
-0.05%
$ 2.14 million $ 23,452
Apr 10, 2026 $ 0.000214
+0.05%
$ 2.14 million $ 9,535
Apr 9, 2026 $ 0.000214
-0.51%
$ 2.14 million $ 25,116
Apr 8, 2026 $ 0.000215
+0.94%
$ 2.15 million $ 13,170
Apr 7, 2026 $ 0.000213
+0.00%
$ 2.13 million $ 24,151
Apr 6, 2026 $ 0.000213
-0.19%
$ 2.13 million $ 9,037
Apr 5, 2026 $ 0.000213
+0.00%
$ 2.13 million $ 8,853
Apr 4, 2026 $ 0.000213
+0.00%
$ 2.13 million $ 9,484
Apr 3, 2026 $ 0.000213
+0.24%
$ 2.13 million $ 9,035
Apr 2, 2026 $ 0.000213
-1.12%
$ 2.13 million $ 9,265
Apr 1, 2026 $ 0.000215
+0.23%
$ 2.15 million $ 19,361
Mar 31, 2026 $ 0.000215
-0.14%
$ 2.15 million $ 24,950
Mar 30, 2026 $ 0.000215
-0.32%
$ 2.15 million $ 25,939
Mar 29, 2026 $ 0.000216
-0.28%
$ 2.16 million $ 9,034
Mar 28, 2026 $ 0.000216
+0.28%
$ 2.16 million $ 26,333
Mar 27, 2026 $ 0.000216
-0.23%
$ 2.16 million $ 23,583
Mar 26, 2026 $ 0.000216
+0.14%
$ 2.16 million $ 26,153
Mar 25, 2026 $ 0.000216
-0.23%
$ 2.16 million $ 22,677
Mar 24, 2026 $ 0.000216
-0.09%
$ 2.16 million $ 21,884
Mar 23, 2026 $ 0.000216
+0.00%
$ 2.17 million $ 24,118
Mar 22, 2026 $ 0.000216
+0.23%
$ 2.17 million $ 40,047
Mar 21, 2026 $ 0.000216
+0.33%
$ 2.16 million $ 40,154
Mar 20, 2026 $ 0.000215
-0.23%
$ 2.15 million $ 40,095
Mar 19, 2026 $ 0.000215
-0.60%
$ 2.16 million $ 40,675
Mar 18, 2026 $ 0.000217
-0.32%
$ 2.17 million $ 9,391
Mar 17, 2026 $ 0.000217
+0.05%
$ 2.17 million $ 9,369
Mar 16, 2026 $ 0.000217
+2.31%
$ 2.17 million $ 41,360
Mar 15, 2026 $ 0.000212
+0.00%
$ 2.12 million $ 8,586
Mar 14, 2026 $ 0.000212
-0.09%
$ 2.12 million $ 8,898
Mar 13, 2026 $ 0.000212
+0.57%
$ 2.13 million $ 40,383
Mar 12, 2026 $ 0.000211
-2.36%
$ 2.11 million $ 9,526
Mar 11, 2026 $ 0.000216
+0.19%
$ 2.16 million $ 9,177
Mar 10, 2026 $ 0.000216
-1.19%
$ 2.16 million $ 26,801
Mar 9, 2026 $ 0.000218
-5.13%
$ 2.19 million $ 9,294
Mar 8, 2026 $ 0.00023
-2.99%
$ 2.3 million $ 10,334
Mar 7, 2026 $ 0.000237
+12.30%
$ 2.37 million $ 44,883
Mar 6, 2026 $ 0.000211
-2.09%
$ 2.11 million $ 8,624
Mar 5, 2026 $ 0.000216
-0.23%
$ 2.16 million $ 9,097
Mar 4, 2026 $ 0.000216
+0.00%
$ 2.16 million $ 9,094
Mar 3, 2026 $ 0.000216
-0.23%
$ 2.16 million $ 8,865
Mar 2, 2026 $ 0.000216
-0.37%
$ 2.16 million $ 8,651
Download