AVC Historical Data

AVC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0003
+0.00%
$ 3 million $ 14,861
Yesterday $ 0.000323
+4.33%
$ 3.23 million $ 15,802
Jun 26, 2026 $ 0.000305
+11.84%
$ 3.05 million $ 15,871
Jun 25, 2026 $ 0.000273
-47.83%
$ 2.73 million $ 9,389
Jun 24, 2026 $ 0.000644
+370.29%
$ 6.44 million $ 30,512
Jun 23, 2026 $ 0.000137
-7.24%
$ 1.37 million $ 17,802
Jun 22, 2026 $ 0.000141
+11.34%
$ 1.41 million $ 13,087
Jun 21, 2026 $ 0.000127
+1.20%
$ 1.27 million $ 16,143
Jun 20, 2026 $ 0.000125
+0.88%
$ 1.25 million $ 12,561
Jun 19, 2026 $ 0.000136
+6.50%
$ 1.36 million $ 12,781
Jun 18, 2026 $ 0.000128
+5.02%
$ 1.28 million $ 12,528
Jun 17, 2026 $ 0.000122
-3.57%
$ 1.22 million $ 12,778
Jun 16, 2026 $ 0.000126
-1.10%
$ 1.26 million $ 14,648
Jun 15, 2026 $ 0.000127
+7.32%
$ 1.27 million $ 15,011
Jun 14, 2026 $ 0.000119
-1.33%
$ 1.19 million $ 10,452
Jun 13, 2026 $ 0.00012
+5.06%
$ 1.2 million $ 13,607
Jun 12, 2026 $ 0.000115
-9.41%
$ 1.15 million $ 14,514
Jun 11, 2026 $ 0.000126
-7.12%
$ 1.26 million $ 11,709
Jun 10, 2026 $ 0.000127
-1.92%
$ 1.27 million $ 13,381
Jun 9, 2026 $ 0.00013
-7.67%
$ 1.3 million $ 14,654
Jun 8, 2026 $ 0.000141
+0.36%
$ 1.41 million $ 11,839
Jun 7, 2026 $ 0.00014
+0.29%
$ 1.4 million $ 11,867
Jun 6, 2026 $ 0.00014
+0.72%
$ 1.4 million $ 671
Jun 5, 2026 $ 0.000139
-8.56%
$ 1.39 million $ 52,602
Jun 4, 2026 $ 0.000152
-33.32%
$ 1.52 million $ 46,114
Jun 3, 2026 $ 0.000228
+30.25%
$ 2.28 million $ 2,262
Jun 2, 2026 $ 0.000175
+19.22%
$ 1.75 million $ 8,585
Jun 1, 2026 $ 0.000147
-0.27%
$ 1.47 million $ 12,080
May 31, 2026 $ 0.000147
+23.10%
$ 1.47 million $ 4,610
May 30, 2026 $ 0.000119
-1.24%
$ 1.19 million $ 13,948
May 29, 2026 $ 0.000121
+4.13%
$ 1.21 million $ 15,918
May 28, 2026 $ 0.000115
-6.82%
$ 1.15 million $ 13,174
May 27, 2026 $ 0.000123
+10.30%
$ 1.23 million $ 11,059
May 26, 2026 $ 0.000125
-3.85%
$ 1.25 million $ 7,930
May 25, 2026 $ 0.00013
-38.85%
$ 1.3 million $ 85,331
May 24, 2026 $ 0.000213
-0.75%
$ 2.13 million $ 14,763
May 23, 2026 $ 0.000214
+4.28%
$ 2.14 million $ 7,716
May 22, 2026 $ 0.000205
-6.17%
$ 2.05 million $ 19,063
May 21, 2026 $ 0.000219
+2.15%
$ 2.19 million $ 4
May 20, 2026 $ 0.000214
+3.73%
$ 2.14 million $ 10,398
May 19, 2026 $ 0.000207
-4.79%
$ 2.07 million $ 14,623
May 18, 2026 $ 0.000217
+1.31%
$ 2.17 million $ 13,286
May 17, 2026 $ 0.000214
+5.00%
$ 2.14 million $ 145
May 16, 2026 $ 0.000204
+2.98%
$ 2.04 million $ 15,270
May 15, 2026 $ 0.000198
-5.44%
$ 1.98 million $ 10,846
May 14, 2026 $ 0.000209
+0.92%
$ 2.1 million $ 15,608
May 13, 2026 $ 0.000208
+0.24%
$ 2.08 million $ 8,570
May 12, 2026 $ 0.000207
-4.12%
$ 2.07 million $ 14,689
May 11, 2026 $ 0.000216
-3.70%
$ 2.16 million $ 12,867
May 10, 2026 $ 0.000224
+0.00%
$ 2.24 million $ 12,861
Download