AVC Historical Data

AVC
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000302
+0.00%
$ 3.02 million $ 14,940
Today, at 4 PM $ 0.000297
-1.66%
$ 2.97 million $ 14,906
Today, at 3 PM $ 0.000302
-0.30%
$ 3.02 million $ 14,982
Today, at 2 PM $ 0.000303
+0.00%
$ 3.03 million $ 14,974
Today, at 1 PM $ 0.000303
+0.00%
$ 3.03 million $ 14,995
Today, at 12 PM $ 0.000303
-0.07%
$ 3.03 million $ 15,338
Today, at 11 AM $ 0.000303
-0.03%
$ 3.03 million $ 15,319
Today, at 10 AM $ 0.000303
+0.00%
$ 3.03 million $ 15,360
Today, at 9 AM $ 0.000303
-0.30%
$ 3.03 million $ 15,303
Today, at 8 AM $ 0.000294
-4.61%
$ 2.94 million $ 15,334
Today, at 7 AM $ 0.000308
-0.52%
$ 3.08 million $ 15,410
Today, at 6 AM $ 0.000309
-2.92%
$ 3.1 million $ 28,882
Today, at 5 AM $ 0.000319
+0.79%
$ 3.19 million $ 15,436
Today, at 4 AM $ 0.000316
-1.68%
$ 3.16 million $ 15,402
Today, at 3 AM $ 0.000322
+0.00%
$ 3.22 million $ 15,407
Today, at 2 AM $ 0.000322
-0.77%
$ 3.22 million $ 15,423
Today, at 1 AM $ 0.000324
+0.90%
$ 3.24 million $ 15,468
Today, at 12 AM $ 0.000321
-0.40%
$ 3.21 million $ 15,550
Yesterday, at 11 PM $ 0.000323
+2.67%
$ 3.23 million $ 15,802
Yesterday, at 10 PM $ 0.000313
+2.22%
$ 3.13 million $ 15,687
Yesterday, at 9 PM $ 0.000307
-4.31%
$ 3.07 million $ 15,699
Yesterday, at 8 PM $ 0.00032
+0.00%
$ 3.21 million $ 15,677
Yesterday, at 7 PM $ 0.00032
+3.72%
$ 3.21 million $ 15,709
Yesterday, at 6 PM $ 0.000299
-0.27%
$ 3 million $ 15,567
Yesterday, at 5 PM $ 0.0003
+0.07%
$ 3 million $ 15,611
Yesterday, at 1 PM $ 0.000289
+2.73%
$ 2.89 million $ 16,098
Yesterday, at 12 PM $ 0.000282
-3.69%
$ 2.82 million $ 16,138
Yesterday, at 11 AM $ 0.000292
+4.61%
$ 2.92 million $ 16,244
Yesterday, at 10 AM $ 0.00028
-4.25%
$ 2.8 million $ 17,728
Yesterday, at 9 AM $ 0.000292
+0.21%
$ 2.92 million $ 18,775
Yesterday, at 8 AM $ 0.000291
-2.87%
$ 2.91 million $ 18,770
Yesterday, at 7 AM $ 0.0003
-2.91%
$ 3 million $ 18,688
Yesterday, at 6 AM $ 0.000309
+0.00%
$ 3.09 million $ 5,405
Yesterday, at 5 AM $ 0.000309
-0.39%
$ 3.09 million $ 5,994
Yesterday, at 4 AM $ 0.000309
-0.64%
$ 3.09 million $ 15,397
Yesterday, at 3 AM $ 0.000311
+0.29%
$ 3.11 million $ 15,449
Yesterday, at 2 AM $ 0.00031
-1.43%
$ 3.1 million $ 16,194
Yesterday, at 1 AM $ 0.000315
-0.44%
$ 3.15 million $ 16,166
Yesterday, at 12 AM $ 0.000316
+2.33%
$ 3.16 million $ 16,119
Jun 26, 11 PM $ 0.000305
-4.66%
$ 3.05 million $ 15,871
Jun 26, 10 PM $ 0.00032
+4.34%
$ 3.2 million $ 15,914
Jun 26, 9 PM $ 0.000307
+0.00%
$ 3.07 million $ 15,940
Jun 26, 8 PM $ 0.000307
+0.00%
$ 3.07 million $ 16,046
Jun 26, 7 PM $ 0.000307
+0.00%
$ 3.07 million $ 16,156
Jun 26, 6 PM $ 0.000307
-2.51%
$ 3.07 million $ 16,189
Jun 26, 5 PM $ 0.000314
+6.25%
$ 3.15 million $ 16,300
Jun 26, 3 PM $ 0.000285
-5.07%
$ 2.85 million $ 16,030
Jun 26, 2 PM $ 0.0003
-1.02%
$ 3 million $ 15,928
Jun 26, 1 PM $ 0.000303
-2.26%
$ 3.03 million $ 16,021
Jun 26, 12 PM $ 0.00031
+3.37%
$ 3.1 million $ 16,033
Download