AVC Historical Data

AVC
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000212
+0.00%
$ 2.12 million $ 701
Today, at 7 AM $ 0.000212
+0.00%
$ 2.12 million $ 694
Today, at 6 AM $ 0.000212
+5.47%
$ 2.12 million $ 13,599
Today, at 5 AM $ 0.000201
+0.00%
$ 2.01 million $ 13,594
Today, at 4 AM $ 0.000201
+0.00%
$ 2.01 million $ 13,612
Today, at 3 AM $ 0.000201
-5.19%
$ 2.01 million $ 13,687
Today, at 2 AM $ 0.000212
+0.00%
$ 2.12 million $ 13,649
Today, at 1 AM $ 0.000212
+0.00%
$ 2.12 million $ 13,603
Yesterday, at 12 AM $ 0.000212
+2.27%
$ 2.12 million $ 13,556
Yesterday, at 11 PM $ 0.000207
+0.29%
$ 2.07 million $ 13,558
Yesterday, at 10 PM $ 0.000207
+0.00%
$ 2.07 million $ 13,555
Yesterday, at 9 PM $ 0.000207
+0.00%
$ 2.07 million $ 13,555
Yesterday, at 8 PM $ 0.000207
+0.00%
$ 2.07 million $ 13,555
Yesterday, at 7 PM $ 0.000207
+0.00%
$ 2.07 million $ 13,555
Yesterday, at 6 PM $ 0.000207
+0.00%
$ 2.07 million $ 13,555
Yesterday, at 5 PM $ 0.000207
+0.00%
$ 2.07 million $ 13,566
Yesterday, at 4 PM $ 0.000207
+0.00%
$ 2.07 million $ 13,566
Yesterday, at 3 PM $ 0.000207
+2.83%
$ 2.07 million $ 13,566
Yesterday, at 2 PM $ 0.000201
-5.05%
$ 2.01 million $ 13,527
Yesterday, at 1 PM $ 0.000212
+0.00%
$ 2.12 million $ 13,498
Yesterday, at 12 PM $ 0.000212
+5.27%
$ 2.12 million $ 13,472
Yesterday, at 11 AM $ 0.000201
+0.00%
$ 2.01 million $ 13,434
Yesterday, at 10 AM $ 0.000201
+0.00%
$ 2.01 million $ 13,419
Yesterday, at 9 AM $ 0.000201
-4.91%
$ 2.01 million $ 13,390
Yesterday, at 8 AM $ 0.000212
+5.69%
$ 2.12 million $ 13,333
Yesterday, at 7 AM $ 0.0002
-0.10%
$ 2 million $ 13,298
Yesterday, at 6 AM $ 0.0002
-5.25%
$ 2 million $ 328
Yesterday, at 5 AM $ 0.000211
+0.00%
$ 2.12 million $ 290
Yesterday, at 4 AM $ 0.000211
+6.76%
$ 2.12 million $ 247
Yesterday, at 3 AM $ 0.000198
+0.00%
$ 1.98 million $ 141
Yesterday, at 2 AM $ 0.000198
+0.00%
$ 1.98 million $ 141
Yesterday, at 1 AM $ 0.000198
+0.00%
$ 1.98 million $ 141
Apr 19, 12 AM $ 0.000198
-0.25%
$ 1.98 million $ 141
Apr 18, 11 PM $ 0.000199
-1.24%
$ 1.99 million $ 29
Apr 18, 10 PM $ 0.000201
+0.00%
$ 2.01 million $ 23
Apr 18, 9 PM $ 0.000201
+0.00%
$ 2.01 million $ 23
Apr 18, 8 PM $ 0.000201
+0.00%
$ 2.01 million $ 23
Apr 18, 7 PM $ 0.000201
+0.00%
$ 2.01 million $ 23
Apr 18, 6 PM $ 0.000201
+1.16%
$ 2.01 million $ 23
Apr 18, 5 PM $ 0.000199
+0.00%
$ 1.99 million $ 12
Apr 18, 4 PM $ 0.000199
+0.00%
$ 1.99 million $ 12
Apr 18, 3 PM $ 0.000199
-3.73%
$ 1.99 million $ 12
Apr 18, 2 PM $ 0.000206
+0.00%
$ 2.06 million $ 1
Apr 18, 11 AM $ 0.000206
+0.00%
$ 2.06 million $ 8,299
Apr 18, 10 AM $ 0.000206
+0.00%
$ 2.06 million $ 8,299
Apr 18, 9 AM $ 0.000206
+0.00%
$ 2.06 million $ 8,303
Apr 18, 8 AM $ 0.000206
+0.00%
$ 2.06 million $ 8,303
Apr 18, 7 AM $ 0.000206
+0.00%
$ 2.06 million $ 8,303
Apr 18, 6 AM $ 0.000206
+0.00%
$ 2.06 million $ 8,502
Apr 18, 5 AM $ 0.000206
+0.00%
$ 2.06 million $ 8,827
Download