AVC Historical Data

AVC
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.000302
+0.00%
$ 3.02 million $ 14,944
5:21 PM $ 0.000302
+0.00%
$ 3.02 million $ 14,944
5:20 PM $ 0.000302
+0.00%
$ 3.02 million $ 14,940
5:19 PM $ 0.000302
+0.00%
$ 3.02 million $ 14,940
5:18 PM $ 0.000302
+0.00%
$ 3.02 million $ 14,944
5:17 PM $ 0.000302
+0.00%
$ 3.02 million $ 14,940
5:16 PM $ 0.000302
+0.00%
$ 3.02 million $ 14,940
5:15 PM $ 0.000302
+0.00%
$ 3.02 million $ 14,940
5:14 PM $ 0.000302
+0.00%
$ 3.02 million $ 14,940
5:13 PM $ 0.000302
+0.00%
$ 3.02 million $ 14,932
5:12 PM $ 0.000301
+0.00%
$ 3.02 million $ 14,928
5:11 PM $ 0.000301
+0.00%
$ 3.02 million $ 14,928
5:10 PM $ 0.000301
+0.00%
$ 3.02 million $ 14,932
5:09 PM $ 0.000301
+0.00%
$ 3.01 million $ 14,932
5:08 PM $ 0.000303
+0.00%
$ 3.01 million $ 14,929
5:07 PM $ 0.000305
+0.00%
$ 3.01 million $ 14,927
5:06 PM $ 0.000305
+0.00%
$ 3.01 million $ 14,927
5:05 PM $ 0.000303
+0.00%
$ 3.01 million $ 14,925
5:04 PM $ 0.000303
+0.00%
$ 3.03 million $ 14,925
5:01 PM $ 0.000305
+0.00%
$ 3.03 million $ 14,905
5:00 PM $ 0.000297
+0.00%
$ 3.03 million $ 14,906
4:59 PM $ 0.000297
+0.00%
$ 2.97 million $ 14,906
4:58 PM $ 0.000292
+0.00%
$ 2.97 million $ 14,901
4:57 PM $ 0.000292
+0.00%
$ 2.97 million $ 14,897
4:56 PM $ 0.000292
+0.00%
$ 2.97 million $ 14,897
4:55 PM $ 0.000301
+0.00%
$ 2.97 million $ 14,893
4:54 PM $ 0.000301
+0.00%
$ 3.01 million $ 14,893
4:53 PM $ 0.000301
+0.00%
$ 3.01 million $ 14,893
4:52 PM $ 0.000301
+0.00%
$ 3.01 million $ 14,894
4:51 PM $ 0.000301
+0.00%
$ 3.01 million $ 14,894
4:50 PM $ 0.000301
+0.00%
$ 3.01 million $ 14,930
4:49 PM $ 0.000301
+0.00%
$ 3.01 million $ 14,930
4:48 PM $ 0.000301
+0.00%
$ 3.01 million $ 14,931
4:47 PM $ 0.000301
+0.00%
$ 3.01 million $ 14,931
4:46 PM $ 0.000301
+0.00%
$ 3.01 million $ 14,931
4:45 PM $ 0.000301
+0.00%
$ 3.01 million $ 14,931
4:44 PM $ 0.000301
+0.00%
$ 3.01 million $ 14,931
4:43 PM $ 0.000301
+0.00%
$ 3.01 million $ 14,935
4:42 PM $ 0.000301
+0.00%
$ 3.01 million $ 14,935
4:41 PM $ 0.000302
+0.00%
$ 3.01 million $ 14,935
4:40 PM $ 0.000302
+0.00%
$ 3.01 million $ 14,935
4:39 PM $ 0.000302
+0.00%
$ 3.02 million $ 14,935
4:38 PM $ 0.000302
+0.00%
$ 3.02 million $ 14,935
4:37 PM $ 0.000302
+0.00%
$ 3.02 million $ 14,939
4:36 PM $ 0.000302
+0.00%
$ 3.02 million $ 14,939
4:35 PM $ 0.000302
+0.00%
$ 3.02 million $ 14,935
4:34 PM $ 0.000302
+0.00%
$ 3.02 million $ 14,935
4:33 PM $ 0.000302
+0.00%
$ 3.02 million $ 14,935
4:32 PM $ 0.000302
+0.00%
$ 3.02 million $ 14,935
4:31 PM $ 0.000302
+0.00%
$ 3.02 million $ 14,935
Download