AVC Historical Data

AVC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000147
-34.09%
$ 1.47 million $ 493,631
Apr 2026 $ 0.000221
+3.12%
$ 2.23 million $ 387,829
Mar 2026 $ 0.000215
-1.15%
$ 2.15 million $ 646,457
Feb 2026 $ 0.000217
+6.89%
$ 2.17 million $ 1.18 million
Jan 2026 $ 0.0002
-6.36%
$ 2.04 million $ 1.35 million
Dec 2025 $ 0.000213
-18.30%
$ 2.14 million $ 5.46 million
Nov 2025 $ 0.000244
+8.93%
$ 2.64 million $ 4.41 million
Oct 2025 $ 0.000204
-30.61%
$ -- $ 4.01 million
Sep 2025 $ 0.000287
-18.47%
$ 2.94 million $ 3.35 million
Aug 2025 $ 0.000251
-19.95%
$ 3.39 million $ 3.43 million
Jul 2025 $ 0.000316
-17.92%
$ 3.17 million $ 11.4 million
Jun 2025 $ 0.000398
-51.44%
$ 3.86 million $ 7.84 million
May 2025 $ 0.000817
-44.03%
$ 8.19 million $ 9.21 million
Apr 2025 $ 0.00146
-48.46%
$ 14.58 million $ 8.3 million
Mar 2025 $ 0.00284
-5.06%
$ 28.37 million $ 13.07 million
Feb 2025 $ 0.00299
-42.99%
$ 29.88 million $ 13.32 million
Jan 2025 $ 0.00503
+0.50%
$ 52.41 million $ 36.67 million
Dec 2024 $ 0.00498
-43.61%
$ 50.07 million $ 23.62 million
Download