AVC Historical Data

AVC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.00014
+0.00%
$ 1.4 million $ 11,823
Jun 8, 7 PM $ 0.00014
-2.03%
$ 1.4 million $ 11,857
Jun 8, 6 PM $ 0.000143
+0.00%
$ 1.43 million $ 11,858
Jun 8, 5 PM $ 0.000133
-7.51%
$ 1.33 million $ 11,853
Jun 8, 4 PM $ 0.000144
-0.14%
$ 1.44 million $ 11,862
Jun 8, 3 PM $ 0.000144
+0.14%
$ 1.44 million $ 11,803
Jun 8, 2 PM $ 0.000144
+1.20%
$ 1.44 million $ 12,063
Jun 8, 1 PM $ 0.000142
-1.39%
$ 1.42 million $ 11,610
Jun 8, 12 PM $ 0.000144
+0.07%
$ 1.44 million $ 11,606
Jun 8, 11 AM $ 0.000144
+0.77%
$ 1.44 million $ 11,603
Jun 8, 10 AM $ 0.000144
-0.41%
$ 1.45 million $ 11,752
Jun 8, 9 AM $ 0.000145
+0.14%
$ 1.45 million $ 11,721
Jun 8, 8 AM $ 0.000154
-0.19%
$ 1.54 million $ 2,797
Jun 8, 7 AM $ 0.000154
-0.26%
$ 1.54 million $ 2,769
Jun 8, 6 AM $ 0.000155
+0.00%
$ 1.55 million $ 13,607
Jun 8, 5 AM $ 0.000155
+0.45%
$ 1.55 million $ 13,559
Jun 8, 4 AM $ 0.000154
+0.00%
$ 1.54 million $ 13,505
Jun 8, 3 AM $ 0.000154
+0.00%
$ 1.54 million $ 13,451
Jun 8, 2 AM $ 0.000154
+0.39%
$ 1.54 million $ 13,380
Jun 8, 1 AM $ 0.000153
+0.26%
$ 1.53 million $ 12,992
Jun 8, 12 AM $ 0.000153
+9.05%
$ 1.53 million $ 12,740
Jun 7, 11 PM $ 0.00014
+0.00%
$ 1.4 million $ 11,867
Jun 7, 10 PM $ 0.00014
-0.43%
$ 1.4 million $ 11,852
Jun 7, 9 PM $ 0.000141
+0.00%
$ 1.41 million $ 11,850
Jun 7, 8 PM $ 0.000141
-0.21%
$ 1.41 million $ 11,874
Jun 7, 7 PM $ 0.000141
-0.07%
$ 1.41 million $ 11,893
Jun 7, 6 PM $ 0.000141
+0.00%
$ 1.41 million $ 11,903
Jun 7, 5 PM $ 0.000141
+7.45%
$ 1.41 million $ 11,920
Jun 7, 4 PM $ 0.000131
-9.31%
$ 1.31 million $ 11,906
Jun 7, 3 PM $ 0.000145
+8.53%
$ 1.45 million $ 11,978
Jun 7, 2 PM $ 0.000134
+0.23%
$ 1.34 million $ 11,733
Jun 7, 1 PM $ 0.000133
+1.75%
$ 1.33 million $ 11,774
Jun 7, 12 PM $ 0.000131
+7.37%
$ 1.31 million $ 11,746
Jun 7, 11 AM $ 0.000122
-2.24%
$ 1.22 million $ 11,699
Jun 7, 10 AM $ 0.000125
-5.38%
$ 1.25 million $ 11,488
Jun 7, 9 AM $ 0.000132
+0.00%
$ 1.32 million $ 11,473
Jun 7, 8 AM $ 0.000132
+3.94%
$ 1.32 million $ 11,477
Jun 7, 7 AM $ 0.000127
-9.22%
$ 1.27 million $ 11,464
Jun 7, 6 AM $ 0.00014
+0.00%
$ 1.4 million $ 577
Jun 7, 5 AM $ 0.00014
+0.00%
$ 1.4 million $ 577
Jun 7, 4 AM $ 0.00014
+0.00%
$ 1.4 million $ 596
Jun 7, 3 AM $ 0.00014
+0.00%
$ 1.4 million $ 638
Jun 7, 2 AM $ 0.00014
+0.00%
$ 1.4 million $ 658
Jun 7, 1 AM $ 0.00014
+0.00%
$ 1.4 million $ 650
Jun 7, 12 AM $ 0.00014
+0.00%
$ 1.4 million $ 668
Jun 6, 11 PM $ 0.00014
+0.00%
$ 1.4 million $ 671
Jun 6, 10 PM $ 0.00014
+3.25%
$ 1.4 million $ 698
Jun 6, 9 PM $ 0.000144
+6.44%
$ 1.44 million $ 700
Jun 6, 8 PM $ 0.000146
+1.25%
$ 1.46 million $ 684
Jun 6, 7 PM $ 0.000144
-0.62%
$ 1.44 million $ 635