AVC Historical Data

AVC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $ 0.000133
+1.53%
$ 1.33 million $ 13,116
Jul 26, 3 AM $ 0.000131
+0.00%
$ 1.31 million $ 13,113
Jul 26, 2 AM $ 0.000131
-2.39%
$ 1.31 million $ 13,113
Jul 26, 1 AM $ 0.000134
+0.00%
$ 1.34 million $ 13,271
Jul 26, 12 AM $ 0.000134
+0.00%
$ 1.34 million $ 13,273
Jul 25, 11 PM $ 0.000134
-4.15%
$ 1.34 million $ 13,285
Jul 25, 10 PM $ 0.00014
+5.66%
$ 1.4 million $ 13,284
Jul 25, 9 PM $ 0.000132
+0.00%
$ 1.32 million $ 13,304
Jul 25, 8 PM $ 0.000132
+0.61%
$ 1.32 million $ 13,304
Jul 25, 7 PM $ 0.000132
+0.00%
$ 1.32 million $ 13,537
Jul 25, 6 PM $ 0.000132
-0.23%
$ 1.32 million $ 13,654
Jul 25, 5 PM $ 0.000132
+0.00%
$ 1.32 million $ 13,642
Jul 25, 4 PM $ 0.000132
+0.69%
$ 1.32 million $ 13,642
Jul 25, 3 PM $ 0.000131
+0.00%
$ 1.31 million $ 13,634
Jul 25, 2 PM $ 0.000131
+0.00%
$ 1.31 million $ 13,630
Jul 25, 1 PM $ 0.000131
+0.00%
$ 1.31 million $ 13,630
Jul 25, 12 PM $ 0.000131
-1.58%
$ 1.31 million $ 13,630
Jul 25, 11 AM $ 0.000133
-3.20%
$ 1.33 million $ 13,644
Jul 25, 10 AM $ 0.000138
+0.00%
$ 1.38 million $ 13,579
Jul 25, 9 AM $ 0.000138
+4.72%
$ 1.38 million $ 13,578
Jul 25, 8 AM $ 0.000131
-3.54%
$ 1.31 million $ 13,423
Jul 25, 7 AM $ 0.000136
+1.04%
$ 1.36 million $ 735
Jul 25, 6 AM $ 0.000134
-4.07%
$ 1.34 million $ 13,143
Jul 25, 5 AM $ 0.00014
+0.00%
$ 1.4 million $ 13,135
Jul 25, 4 AM $ 0.00014
+0.00%
$ 1.4 million $ 13,135
Jul 25, 3 AM $ 0.00014
+0.00%
$ 1.4 million $ 13,135
Jul 25, 2 AM $ 0.00014
+8.53%
$ 1.4 million $ 13,135
Jul 25, 1 AM $ 0.000129
+0.08%
$ 1.29 million $ 12,968
Jul 25, 12 AM $ 0.000129
-1.90%
$ 1.29 million $ 12,966
Jul 24, 11 PM $ 0.000131
-2.81%
$ 1.31 million $ 12,954
Jul 24, 10 PM $ 0.000135
-3.43%
$ 1.35 million $ 12,940
Jul 24, 9 PM $ 0.00014
+0.00%
$ 1.4 million $ 12,918
Jul 24, 8 PM $ 0.00014
-2.98%
$ 1.4 million $ 12,918
Jul 24, 7 PM $ 0.000144
-0.28%
$ 1.44 million $ 12,628
Jul 24, 6 PM $ 0.000145
+0.28%
$ 1.45 million $ 12,514
Jul 24, 5 PM $ 0.000144
+0.00%
$ 1.44 million $ 12,555
Jul 24, 4 PM $ 0.000144
+0.00%
$ 1.44 million $ 12,555
Jul 24, 3 PM $ 0.000144
+0.00%
$ 1.44 million $ 12,555
Jul 24, 2 PM $ 0.000144
+0.00%
$ 1.44 million $ 12,571
Jul 24, 1 PM $ 0.000144
+0.00%
$ 1.44 million $ 12,672
Jul 24, 12 PM $ 0.000144
+0.00%
$ 1.44 million $ 12,672
Jul 24, 11 AM $ 0.000144
+0.00%
$ 1.44 million $ 12,659
Jul 24, 10 AM $ 0.000144
+0.00%
$ 1.44 million $ 12,659
Jul 24, 9 AM $ 0.000144
-0.48%
$ 1.44 million $ 12,649
Jul 24, 8 AM $ 0.000145
+0.00%
$ 1.45 million $ 12,606
Jul 24, 7 AM $ 0.000145
+0.00%
$ 1.45 million $ 12,606
Jul 24, 6 AM $ 0.000145
+0.00%
$ 1.45 million $ 164
Jul 24, 5 AM $ 0.000145
+0.00%
$ 1.45 million $ 164
Jul 24, 4 AM $ 0.000145
+0.00%
$ 1.45 million $ 164
Jul 24, 3 AM $ 0.000145
+0.00%
$ 1.45 million $ 167