AVC Historical Data

AVC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.00504
-4.04%
$ 50.42 million $ 819,539
Jan 19, 2025 $ 0.00525
-15.55%
$ 52.51 million $ 1.16 million
Jan 18, 2025 $ 0.00622
-1.26%
$ 62.18 million $ 1.06 million
Jan 17, 2025 $ 0.0063
-4.35%
$ 62.97 million $ 1.31 million
Jan 16, 2025 $ 0.00661
-0.89%
$ 66.09 million $ 1.18 million
Jan 15, 2025 $ 0.00667
-5.11%
$ 66.68 million $ 1.47 million
Jan 14, 2025 $ 0.00705
+15.61%
$ 70.52 million $ 1.5 million
Jan 13, 2025 $ 0.0061
-9.31%
$ 60.99 million $ 889,406
Jan 12, 2025 $ 0.00673
-2.36%
$ 67.25 million $ 1.25 million
Jan 11, 2025 $ 0.00689
+1.38%
$ 68.88 million $ 1.39 million
Jan 10, 2025 $ 0.00679
+4.60%
$ 67.94 million $ 2.67 million
Jan 9, 2025 $ 0.0065
+7.68%
$ 64.98 million $ 1.3 million
Jan 8, 2025 $ 0.00604
-7.81%
$ 60.39 million $ 1.14 million
Jan 7, 2025 $ 0.00655
-0.19%
$ 65.47 million $ 1.57 million
Jan 6, 2025 $ 0.00656
-9.72%
$ 65.58 million $ 1.49 million
Jan 5, 2025 $ 0.00729
-4.20%
$ 72.85 million $ 1.86 million
Jan 4, 2025 $ 0.00761
-2.99%
$ 76.05 million $ 1.78 million
Jan 3, 2025 $ 0.0078
+7.53%
$ 78 million $ 2.64 million
Jan 2, 2025 $ 0.00725
+36.64%
$ 72.54 million $ 2.91 million
Jan 1, 2025 $ 0.00531
+6.10%
$ 53.13 million $ 996,606
Dec 31, 2024 $ 0.00501
+0.67%
$ 50.07 million $ 925,821
Dec 30, 2024 $ 0.00498
-3.05%
$ 49.76 million $ 818,811
Dec 29, 2024 $ 0.00513
+0.02%
$ 51.33 million $ 1 million
Dec 28, 2024 $ 0.00513
-1.65%
$ 51.34 million $ 1.15 million
Dec 27, 2024 $ 0.00523
+0.00%
$ 52.26 million $ 1.3 million
Dec 26, 2024 $ 0.0049
-5.86%
$ 49.01 million $ 1.46 million
Dec 25, 2024 $ 0.0052
+3.14%
$ 52.01 million $ 1.5 million
Dec 24, 2024 $ 0.00504
-2.96%
$ 50.44 million $ 1.38 million
Dec 23, 2024 $ 0.0052
+7.22%
$ 51.98 million $ 677,885
Dec 22, 2024 $ 0.00485
+16.51%
$ 48.48 million $ 903,959
Dec 21, 2024 $ 0.00416
-2.29%
$ 41.61 million $ 1.01 million
Dec 20, 2024 $ 0.00426
-10.69%
$ 42.59 million $ 1.77 million
Dec 19, 2024 $ 0.00478
-3.42%
$ 47.83 million $ 2.61 million
Dec 18, 2024 $ 0.00495
-4.45%
$ 49.52 million $ 1.65 million
Dec 17, 2024 $ 0.00519
-10.57%
$ 51.94 million $ 2.69 million
Dec 16, 2024 $ 0.00581
-34.12%
$ 58.13 million $ 3.69 million
Download