AVC Historical Data

AVC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.000146
+0.34%
$ 1.47 million $ 588
Jun 6, 5 PM $ 0.000147
+9.78%
$ 1.47 million $ 564
Jun 6, 4 PM $ 0.000134
-4.96%
$ 1.34 million $ 962
Jun 6, 3 PM $ 0.000141
-0.28%
$ 1.41 million $ 877
Jun 6, 2 PM $ 0.000137
+3.01%
$ 1.37 million $ 1,489
Jun 6, 1 PM $ 0.000133
+0.23%
$ 1.33 million $ 18,513
Jun 6, 12 PM $ 0.000133
+0.00%
$ 1.33 million $ 36,181
Jun 6, 11 AM $ 0.000133
+0.00%
$ 1.33 million $ 47,322
Jun 6, 10 AM $ 0.000133
-0.23%
$ 1.33 million $ 49,101
Jun 6, 9 AM $ 0.000133
+0.23%
$ 1.33 million $ 49,154
Jun 6, 8 AM $ 0.000133
-0.23%
$ 1.33 million $ 49,208
Jun 6, 7 AM $ 0.000133
-0.52%
$ 1.33 million $ 49,248
Jun 6, 6 AM $ 0.000134
+0.00%
$ 1.34 million $ 49,361
Jun 6, 5 AM $ 0.000134
+0.91%
$ 1.34 million $ 52,390
Jun 6, 4 AM $ 0.000132
+0.99%
$ 1.32 million $ 52,419
Jun 6, 3 AM $ 0.000131
-2.89%
$ 1.31 million $ 52,431
Jun 6, 2 AM $ 0.000135
+0.00%
$ 1.35 million $ 52,463
Jun 6, 1 AM $ 0.000135
-2.17%
$ 1.35 million $ 52,503
Jun 6, 12 AM $ 0.000138
-0.65%
$ 1.38 million $ 52,515
Jun 5, 11 PM $ 0.000139
-1.63%
$ 1.39 million $ 52,602
Jun 5, 10 PM $ 0.000141
+0.36%
$ 1.41 million $ 52,592
Jun 5, 9 PM $ 0.000141
+0.21%
$ 1.41 million $ 52,569
Jun 5, 8 PM $ 0.00014
+0.00%
$ 1.4 million $ 53,119
Jun 5, 7 PM $ 0.00014
-2.70%
$ 1.4 million $ 53,241
Jun 5, 6 PM $ 0.000144
-1.16%
$ 1.44 million $ 53,298
Jun 5, 5 PM $ 0.000146
+3.47%
$ 1.46 million $ 53,356
Jun 5, 4 PM $ 0.000141
-2.35%
$ 1.41 million $ 53,042
Jun 5, 3 PM $ 0.000144
-9.12%
$ 1.45 million $ 57,470
Jun 5, 2 PM $ 0.000159
-0.62%
$ 1.59 million $ 96,083
Jun 5, 1 PM $ 0.000178
+8.06%
$ 1.78 million $ 79,155
Jun 5, 12 PM $ 0.000164
-3.02%
$ 1.64 million $ 59,361
Jun 5, 11 AM $ 0.000169
-1.86%
$ 1.69 million $ 50,586
Jun 5, 10 AM $ 0.000172
-1.49%
$ 1.72 million $ 48,859
Jun 5, 9 AM $ 0.000175
+2.76%
$ 1.75 million $ 48,855
Jun 5, 8 AM $ 0.00017
+0.00%
$ 1.7 million $ 48,854
Jun 5, 7 AM $ 0.000152
-0.59%
$ 1.52 million $ 48,778
Jun 5, 6 AM $ 0.000153
+0.33%
$ 1.53 million $ 48,763
Jun 5, 5 AM $ 0.000153
+0.00%
$ 1.53 million $ 45,782
Jun 5, 4 AM $ 0.000153
-10.69%
$ 1.53 million $ 46,040
Jun 5, 3 AM $ 0.000171
+0.00%
$ 1.71 million $ 46,041
Jun 5, 2 AM $ 0.000171
-0.70%
$ 1.71 million $ 46,013
Jun 5, 1 AM $ 0.000172
-2.21%
$ 1.72 million $ 45,997
Jun 5, 12 AM $ 0.000174
+14.48%
$ 1.74 million $ 46,135
Jun 4, 11 PM $ 0.000152
+0.33%
$ 1.52 million $ 46,114
Jun 4, 10 PM $ 0.000151
-1.69%
$ 1.51 million $ 46,135
Jun 4, 9 PM $ 0.00017
+4.48%
$ 1.7 million $ 46,153
Jun 4, 3 PM $ 0.000237
-0.08%
$ 2.37 million $ 7,004
Jun 4, 2 PM $ 0.000237
+0.00%
$ 2.38 million $ 1,752
Jun 4, 1 PM $ 0.000237
+0.13%
$ 2.38 million $ 2,190
Jun 4, 12 PM $ 0.000237
+0.00%
$ 2.37 million $ 1,965