AVC Historical Data

AVC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $ 0.000145
+0.00%
$ 1.45 million $ 167
Jul 24, 1 AM $ 0.000145
+0.00%
$ 1.45 million $ 171
Jul 24, 12 AM $ 0.000145
+0.00%
$ 1.45 million $ 171
Jul 23, 11 PM $ 0.000145
+0.00%
$ 1.45 million $ 182
Jul 23, 10 PM $ 0.000145
+0.00%
$ 1.45 million $ 194
Jul 23, 9 PM $ 0.000145
+0.00%
$ 1.45 million $ 194
Jul 23, 8 PM $ 0.000145
+0.00%
$ 1.45 million $ 194
Jul 23, 7 PM $ 0.000145
+0.00%
$ 1.45 million $ 195
Jul 23, 6 PM $ 0.000145
+0.00%
$ 1.45 million $ 744
Jul 23, 5 PM $ 0.000145
+0.00%
$ 1.45 million $ 701
Jul 23, 4 PM $ 0.000145
+0.00%
$ 1.45 million $ 701
Jul 23, 3 PM $ 0.000145
+0.00%
$ 1.45 million $ 729
Jul 23, 2 PM $ 0.000145
-3.33%
$ 1.45 million $ 715
Jul 23, 1 PM $ 0.00015
+0.00%
$ 1.5 million $ 621
Jul 23, 12 PM $ 0.00015
+0.00%
$ 1.5 million $ 673
Jul 23, 11 AM $ 0.00015
+0.00%
$ 1.5 million $ 677
Jul 23, 10 AM $ 0.00015
+0.00%
$ 1.5 million $ 677
Jul 23, 9 AM $ 0.00015
+0.00%
$ 1.5 million $ 677
Jul 23, 8 AM $ 0.00015
+0.00%
$ 1.5 million $ 702
Jul 23, 7 AM $ 0.00015
+0.00%
$ 1.5 million $ 844
Jul 23, 6 AM $ 0.00015
+0.00%
$ 1.5 million $ 15,434
Jul 23, 5 AM $ 0.00015
+0.00%
$ 1.5 million $ 15,443
Jul 23, 4 AM $ 0.00015
+0.00%
$ 1.5 million $ 15,461
Jul 23, 3 AM $ 0.00015
+0.00%
$ 1.5 million $ 15,459
Jul 23, 2 AM $ 0.00015
-0.07%
$ 1.5 million $ 15,487
Jul 23, 1 AM $ 0.00015
+0.00%
$ 1.5 million $ 15,500
Jul 23, 12 AM $ 0.00015
+0.07%
$ 1.5 million $ 15,513
Jul 22, 11 PM $ 0.00015
-0.33%
$ 1.5 million $ 15,508
Jul 22, 10 PM $ 0.00015
+0.00%
$ 1.5 million $ 15,499
Jul 22, 9 PM $ 0.00015
+0.00%
$ 1.5 million $ 15,502
Jul 22, 8 PM $ 0.00015
+0.27%
$ 1.5 million $ 15,502
Jul 22, 7 PM $ 0.00015
-5.60%
$ 1.5 million $ 15,532
Jul 22, 6 PM $ 0.000159
+0.00%
$ 1.59 million $ 14,980
Jul 22, 5 PM $ 0.000159
+0.00%
$ 1.59 million $ 14,985
Jul 22, 4 PM $ 0.000159
+0.00%
$ 1.59 million $ 14,989
Jul 22, 3 PM $ 0.000159
+0.00%
$ 1.59 million $ 14,970
Jul 22, 2 PM $ 0.000159
+0.00%
$ 1.59 million $ 14,971
Jul 22, 1 PM $ 0.000159
-0.63%
$ 1.59 million $ 14,982
Jul 22, 12 PM $ 0.00016
+0.00%
$ 1.6 million $ 14,938
Jul 22, 11 AM $ 0.00016
+0.00%
$ 1.6 million $ 14,936
Jul 22, 10 AM $ 0.00016
+0.00%
$ 1.6 million $ 15,033
Jul 22, 9 AM $ 0.00016
+0.00%
$ 1.6 million $ 15,075
Jul 22, 8 AM $ 0.00016
-0.74%
$ 1.6 million $ 15,117
Jul 22, 7 AM $ 0.000161
-0.12%
$ 1.61 million $ 15,072
Jul 22, 6 AM $ 0.000161
+0.00%
$ 1.61 million $ 14,991
Jul 22, 5 AM $ 0.000161
+0.00%
$ 1.61 million $ 15,255
Jul 22, 4 AM $ 0.000161
+0.00%
$ 1.61 million $ 15,236
Jul 22, 3 AM $ 0.000161
+0.00%
$ 1.61 million $ 15,251
Jul 22, 2 AM $ 0.000161
-2.36%
$ 1.61 million $ 15,226
Jul 22, 1 AM $ 0.000165
+0.06%
$ 1.65 million $ 15,209