AVC Historical Data

AVC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 0.000165
+0.06%
$ 1.65 million $ 15,209
Jul 22, 12 AM $ 0.000165
+2.04%
$ 1.65 million $ 15,419
Jul 21, 11 PM $ 0.000162
-0.31%
$ 1.62 million $ 15,422
Jul 21, 10 PM $ 0.000162
-0.43%
$ 1.62 million $ 15,616
Jul 21, 9 PM $ 0.000163
+0.00%
$ 1.63 million $ 15,684
Jul 21, 8 PM $ 0.000163
-1.27%
$ 1.63 million $ 15,716
Jul 21, 7 PM $ 0.000165
+0.00%
$ 1.65 million $ 15,757
Jul 21, 6 PM $ 0.000165
+1.72%
$ 1.65 million $ 15,898
Jul 21, 5 PM $ 0.000162
-0.06%
$ 1.62 million $ 16,097
Jul 21, 4 PM $ 0.000162
+0.06%
$ 1.63 million $ 16,648
Jul 21, 3 PM $ 0.000162
-3.04%
$ 1.62 million $ 16,858
Jul 21, 2 PM $ 0.000168
+3.40%
$ 1.68 million $ 17,110
Jul 21, 1 PM $ 0.000162
-0.18%
$ 1.62 million $ 17,144
Jul 21, 12 PM $ 0.000162
-2.64%
$ 1.62 million $ 17,178
Jul 21, 11 AM $ 0.000167
-1.94%
$ 1.67 million $ 17,229
Jul 21, 10 AM $ 0.00017
-6.34%
$ 1.7 million $ 17,181
Jul 21, 9 AM $ 0.000181
+2.02%
$ 1.81 million $ 17,444
Jul 21, 8 AM $ 0.000178
+3.31%
$ 1.78 million $ 18,027
Jul 21, 7 AM $ 0.000172
+2.38%
$ 1.72 million $ 18,605
Jul 21, 6 AM $ 0.000168
+12.06%
$ 1.68 million $ 17,174
Jul 21, 5 AM $ 0.00015
+0.00%
$ 1.5 million $ 16,962
Jul 21, 4 AM $ 0.00015
-2.66%
$ 1.5 million $ 16,979
Jul 21, 3 AM $ 0.000154
-0.64%
$ 1.54 million $ 17,047
Jul 21, 2 AM $ 0.000155
+0.00%
$ 1.55 million $ 17,047
Jul 21, 1 AM $ 0.000155
+3.33%
$ 1.55 million $ 17,094
Jul 21, 12 AM $ 0.00015
-0.60%
$ 1.5 million $ 16,902
Jul 20, 11 PM $ 0.000151
-11.12%
$ 1.51 million $ 16,922
Jul 20, 10 PM $ 0.00017
-0.18%
$ 1.7 million $ 16,811
Jul 20, 9 PM $ 0.00017
+0.18%
$ 1.7 million $ 16,754
Jul 20, 8 PM $ 0.00017
+2.72%
$ 1.7 million $ 16,723
Jul 20, 7 PM $ 0.000166
-2.13%
$ 1.66 million $ 16,653
Jul 20, 6 PM $ 0.000179
-5.85%
$ 1.78 million $ 16,528
Jul 20, 5 PM $ 0.00019
-0.58%
$ 1.9 million $ 16,365
Jul 20, 4 PM $ 0.000191
+5.01%
$ 1.91 million $ 15,877
Jul 20, 3 PM $ 0.000182
+11.69%
$ 1.82 million $ 15,671
Jul 20, 2 PM $ 0.000163
-3.03%
$ 1.63 million $ 15,608
Jul 20, 1 PM $ 0.000168
-1.18%
$ 1.68 million $ 15,587
Jul 20, 12 PM $ 0.00017
-0.41%
$ 1.7 million $ 15,604
Jul 20, 11 AM $ 0.000171
+0.41%
$ 1.71 million $ 15,600
Jul 20, 10 AM $ 0.00017
-5.50%
$ 1.7 million $ 15,920
Jul 20, 9 AM $ 0.00018
-9.86%
$ 1.8 million $ 15,627
Jul 20, 8 AM $ 0.0002
+42.54%
$ 2 million $ 14,993
Jul 20, 7 AM $ 0.00014
-2.91%
$ 1.4 million $ 14,435
Jul 20, 6 AM $ 0.000144
+4.87%
$ 1.44 million $ 1,424
Jul 20, 5 AM $ 0.000138
+3.30%
$ 1.38 million $ 1,781
Jul 20, 4 AM $ 0.000133
-0.52%
$ 1.33 million $ 14,585
Jul 20, 3 AM $ 0.000134
-3.74%
$ 1.34 million $ 14,578
Jul 20, 2 AM $ 0.000139
+3.34%
$ 1.39 million $ 14,677
Jul 20, 1 AM $ 0.000135
-3.72%
$ 1.35 million $ 14,814
Jul 20, 12 AM $ 0.00014
-6.80%
$ 1.4 million $ 14,955