AVC Historical Data

AVC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.000216
-0.28%
$ 2.16 million $ 26,238
Mar 29, 2 AM $ 0.000216
+0.00%
$ 2.16 million $ 26,238
Mar 29, 1 AM $ 0.000216
+0.28%
$ 2.16 million $ 26,234
Mar 29, 12 AM $ 0.000216
-0.28%
$ 2.16 million $ 26,268
Mar 28, 11 PM $ 0.000216
+0.28%
$ 2.16 million $ 26,333
Mar 28, 10 PM $ 0.000216
+0.00%
$ 2.16 million $ 26,348
Mar 28, 9 PM $ 0.000216
+0.09%
$ 2.16 million $ 26,267
Mar 28, 8 PM $ 0.000215
+0.00%
$ 2.15 million $ 26,237
Mar 28, 7 PM $ 0.000216
+0.28%
$ 2.16 million $ 26,240
Mar 28, 6 PM $ 0.000215
-0.28%
$ 2.15 million $ 26,293
Mar 28, 5 PM $ 0.000216
+0.00%
$ 2.16 million $ 26,228
Mar 28, 4 PM $ 0.000216
+0.28%
$ 2.16 million $ 26,175
Mar 28, 3 PM $ 0.000215
+0.00%
$ 2.15 million $ 26,108
Mar 28, 2 PM $ 0.000215
+0.00%
$ 2.15 million $ 26,164
Mar 28, 1 PM $ 0.000215
+0.00%
$ 2.15 million $ 26,106
Mar 28, 12 PM $ 0.000215
+0.00%
$ 2.15 million $ 26,136
Mar 28, 11 AM $ 0.000215
+0.00%
$ 2.15 million $ 26,131
Mar 28, 10 AM $ 0.000215
+0.00%
$ 2.15 million $ 26,036
Mar 28, 9 AM $ 0.000215
+0.00%
$ 2.15 million $ 26,004
Mar 28, 8 AM $ 0.000215
+0.00%
$ 2.15 million $ 25,989
Mar 28, 7 AM $ 0.000215
+0.00%
$ 2.15 million $ 26,018
Mar 28, 6 AM $ 0.000215
-0.32%
$ 2.15 million $ 26,068
Mar 28, 5 AM $ 0.000216
+0.23%
$ 2.16 million $ 23,410
Mar 28, 4 AM $ 0.000216
-0.23%
$ 2.16 million $ 23,432
Mar 28, 3 AM $ 0.000216
+0.00%
$ 2.16 million $ 23,510
Mar 28, 2 AM $ 0.000216
+0.00%
$ 2.16 million $ 23,553
Mar 28, 1 AM $ 0.000216
+0.00%
$ 2.16 million $ 23,548
Mar 28, 12 AM $ 0.000216
+0.23%
$ 2.16 million $ 23,587
Mar 27, 11 PM $ 0.000216
+0.00%
$ 2.16 million $ 23,583
Mar 27, 10 PM $ 0.000216
+0.00%
$ 2.16 million $ 23,584
Mar 27, 9 PM $ 0.000216
-0.23%
$ 2.16 million $ 23,595
Mar 27, 8 PM $ 0.000216
+0.23%
$ 2.16 million $ 23,642
Mar 27, 7 PM $ 0.000216
+0.00%
$ 2.16 million $ 23,654
Mar 27, 6 PM $ 0.000216
+0.00%
$ 2.16 million $ 23,648
Mar 27, 5 PM $ 0.000216
-0.23%
$ 2.16 million $ 23,655
Mar 27, 4 PM $ 0.000216
-0.14%
$ 2.16 million $ 23,769
Mar 27, 3 PM $ 0.000216
+0.19%
$ 2.16 million $ 23,852
Mar 27, 2 PM $ 0.000215
+0.00%
$ 2.15 million $ 23,894
Mar 27, 1 PM $ 0.000215
-0.19%
$ 2.15 million $ 24,063
Mar 27, 12 PM $ 0.000216
+0.00%
$ 2.16 million $ 24,066
Mar 27, 11 AM $ 0.000216
+0.00%
$ 2.16 million $ 24,174
Mar 27, 10 AM $ 0.000216
+0.19%
$ 2.16 million $ 24,236
Mar 27, 9 AM $ 0.000215
+0.00%
$ 2.15 million $ 24,326
Mar 27, 8 AM $ 0.000215
-0.19%
$ 2.15 million $ 24,312
Mar 27, 7 AM $ 0.000216
+0.19%
$ 2.16 million $ 24,411
Mar 27, 6 AM $ 0.000215
-0.28%
$ 2.15 million $ 40,824
Mar 27, 5 AM $ 0.000216
+0.23%
$ 2.16 million $ 26,092
Mar 27, 4 AM $ 0.000216
+0.00%
$ 2.16 million $ 26,116
Mar 27, 3 AM $ 0.000216
-0.23%
$ 2.16 million $ 26,110
Mar 27, 2 AM $ 0.000216
+0.00%
$ 2.16 million $ 26,013