AVC Historical Data

AVC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.00014
-6.80%
$ 1.4 million $ 14,955
Jul 19, 11 PM $ 0.00015
+1.35%
$ 1.5 million $ 14,967
Jul 19, 10 PM $ 0.000148
+6.17%
$ 1.48 million $ 15,171
Jul 19, 9 PM $ 0.000139
+0.29%
$ 1.39 million $ 18,092
Jul 19, 8 PM $ 0.000139
+0.00%
$ 1.39 million $ 19,591
Jul 19, 7 PM $ 0.000139
+0.72%
$ 1.39 million $ 19,908
Jul 19, 6 PM $ 0.000138
+5.44%
$ 1.38 million $ 19,948
Jul 19, 5 PM $ 0.000131
-8.13%
$ 1.31 million $ 20,402
Jul 19, 4 PM $ 0.000143
+4.85%
$ 1.43 million $ 20,932
Jul 19, 3 PM $ 0.000136
-4.36%
$ 1.36 million $ 21,189
Jul 19, 2 PM $ 0.000142
-0.49%
$ 1.42 million $ 21,509
Jul 19, 1 PM $ 0.000143
-3.38%
$ 1.43 million $ 21,494
Jul 19, 12 PM $ 0.000148
+0.07%
$ 1.48 million $ 21,435
Jul 19, 11 AM $ 0.000148
+0.00%
$ 1.48 million $ 21,443
Jul 19, 10 AM $ 0.000148
-10.20%
$ 1.48 million $ 21,161
Jul 19, 9 AM $ 0.000149
+0.61%
$ 1.49 million $ 21,163
Jul 19, 8 AM $ 0.000148
-7.10%
$ 1.48 million $ 21,307
Jul 19, 7 AM $ 0.000159
-2.39%
$ 1.59 million $ 21,295
Jul 19, 6 AM $ 0.000163
+8.67%
$ 1.63 million $ 21,259
Jul 19, 5 AM $ 0.00015
+16.37%
$ 1.5 million $ 20,866
Jul 19, 4 AM $ 0.000129
+12.09%
$ 1.29 million $ 8,445
Jul 19, 3 AM $ 0.000115
-12.55%
$ 1.15 million $ 8,376
Jul 19, 2 AM $ 0.000131
-19.82%
$ 1.31 million $ 8,342
Jul 19, 1 AM $ 0.000164
+49.09%
$ 1.64 million $ 8,191
Jul 19, 12 AM $ 0.00011
-8.64%
$ 1.1 million $ 8,124
Jul 18, 11 PM $ 0.00012
+11.07%
$ 1.2 million $ 8,595
Jul 18, 10 PM $ 0.000108
-23.55%
$ 1.08 million $ 8,318
Jul 18, 9 PM $ 0.000142
-13.85%
$ 1.42 million $ 5,400
Jul 18, 8 PM $ 0.000165
-2.83%
$ 1.65 million $ 3,933
Jul 18, 7 PM $ 0.000169
-5.73%
$ 1.69 million $ 3,719
Jul 18, 6 PM $ 0.00018
-24.43%
$ 1.8 million $ 3,983
Jul 18, 5 PM $ 0.000238
-34.54%
$ 2.38 million $ 3,500
Jul 18, 4 PM $ 0.000363
-19.18%
$ 3.63 million $ 2,940
Jul 18, 3 PM $ 0.000449
-10.10%
$ 4.5 million $ 3,518
Jul 18, 2 PM $ 0.0005
+0.00%
$ 5 million $ 2,995
Jul 18, 1 PM $ 0.0005
+0.00%
$ 5 million $ 3,052
Jul 18, 12 PM $ 0.0005
-2.34%
$ 5 million $ 3,285
Jul 18, 11 AM $ 0.000512
-4.78%
$ 5.12 million $ 3,344
Jul 18, 10 AM $ 0.000538
-0.43%
$ 5.38 million $ 3,476
Jul 18, 9 AM $ 0.00054
-1.82%
$ 5.4 million $ 3,550
Jul 18, 8 AM $ 0.00055
+6.55%
$ 5.5 million $ 3,479
Jul 18, 7 AM $ 0.000516
-1.11%
$ 5.16 million $ 3,438
Jul 18, 6 AM $ 0.000523
-5.39%
$ 5.23 million $ 3,457
Jul 18, 5 AM $ 0.000553
-2.86%
$ 5.53 million $ 3,481
Jul 18, 4 AM $ 0.000569
-11.05%
$ 5.69 million $ 3,120
Jul 18, 3 AM $ 0.00064
+6.38%
$ 6.4 million $ 3,201
Jul 18, 2 AM $ 0.000602
-8.85%
$ 6.02 million $ 3,190
Jul 18, 1 AM $ 0.00066
+11.39%
$ 6.6 million $ 3,401
Jul 18, 12 AM $ 0.000593
-14.99%
$ 5.92 million $ 3,447
Jul 17, 11 PM $ 0.000697
-5.81%
$ 6.97 million $ 3,146