AVC Historical Data

AVC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.000147
+0.00%
$ 1.47 million $ 12,076
Jun 1, 11 PM $ 0.000147
+0.00%
$ 1.47 million $ 12,080
Jun 1, 10 PM $ 0.000147
-3.04%
$ 1.47 million $ 12,128
Jun 1, 9 PM $ 0.000151
+2.86%
$ 1.51 million $ 12,094
Jun 1, 8 PM $ 0.000147
-2.90%
$ 1.47 million $ 12,093
Jun 1, 7 PM $ 0.000151
+4.41%
$ 1.51 million $ 12,097
Jun 1, 6 PM $ 0.000145
-0.75%
$ 1.45 million $ 12,093
Jun 1, 5 PM $ 0.000146
+0.69%
$ 1.46 million $ 12,116
Jun 1, 4 PM $ 0.000145
-2.35%
$ 1.45 million $ 12,136
Jun 1, 3 PM $ 0.000139
-7.46%
$ 1.39 million $ 12,225
Jun 1, 2 PM $ 0.00015
+2.11%
$ 1.5 million $ 12,200
Jun 1, 1 PM $ 0.000147
+1.45%
$ 1.47 million $ 12,158
Jun 1, 12 PM $ 0.000145
-5.48%
$ 1.45 million $ 12,069
Jun 1, 11 AM $ 0.000153
+7.98%
$ 1.53 million $ 12,041
Jun 1, 10 AM $ 0.000142
-5.34%
$ 1.42 million $ 12,034
Jun 1, 9 AM $ 0.00015
-0.53%
$ 1.5 million $ 12,055
Jun 1, 8 AM $ 0.000152
+0.00%
$ 1.52 million $ 11,987
Jun 1, 7 AM $ 0.000152
+0.00%
$ 1.52 million $ 11,982
Jun 1, 6 AM $ 0.000131
+3.15%
$ 1.31 million $ 14,743
Jun 1, 5 AM $ 0.000127
-5.01%
$ 1.27 million $ 15,052
Jun 1, 4 AM $ 0.000134
+5.03%
$ 1.34 million $ 4,495
Jun 1, 3 AM $ 0.000127
+2.41%
$ 1.27 million $ 4,478
Jun 1, 2 AM $ 0.000124
-2.36%
$ 1.24 million $ 4,526
Jun 1, 1 AM $ 0.000127
-8.81%
$ 1.27 million $ 4,514
Jun 1, 12 AM $ 0.000147
-0.07%
$ 1.47 million $ 4,478
May 31, 11 PM $ 0.000147
+0.00%
$ 1.47 million $ 4,610
May 31, 10 PM $ 0.000147
+0.00%
$ 1.47 million $ 4,634
May 31, 9 PM $ 0.000147
+5.22%
$ 1.47 million $ 4,668
May 31, 8 PM $ 0.00014
-4.31%
$ 1.4 million $ 4,645
May 31, 7 PM $ 0.000146
+5.56%
$ 1.46 million $ 4,598
May 31, 6 PM $ 0.000138
-2.81%
$ 1.38 million $ 4,558
May 31, 5 PM $ 0.000142
+1.71%
$ 1.42 million $ 4,550
May 31, 4 PM $ 0.00014
-4.89%
$ 1.4 million $ 4,511
May 31, 3 PM $ 0.000147
-0.07%
$ 1.47 million $ 4,444
May 31, 2 PM $ 0.000147
-0.20%
$ 1.47 million $ 4,542
May 31, 1 PM $ 0.000139
+0.07%
$ 1.39 million $ 4,550
May 31, 12 PM $ 0.000145
+14.17%
$ 1.45 million $ 4,538
May 31, 11 AM $ 0.000127
+0.32%
$ 1.27 million $ 4,526
May 31, 9 AM $ 0.000133
-1.48%
$ 1.33 million $ 4,531
May 31, 8 AM $ 0.000135
-2.32%
$ 1.35 million $ 4,452
May 31, 7 AM $ 0.000138
-2.75%
$ 1.38 million $ 4,401
May 31, 6 AM $ 0.000142
-3.67%
$ 1.42 million $ 14,569
May 31, 5 AM $ 0.000147
-0.27%
$ 1.47 million $ 14,226
May 31, 4 AM $ 0.000148
+0.00%
$ 1.48 million $ 14,189
May 31, 3 AM $ 0.000148
-2.12%
$ 1.48 million $ 14,170
May 31, 2 AM $ 0.000151
+0.00%
$ 1.51 million $ 14,143
May 31, 1 AM $ 0.000151
-0.40%
$ 1.51 million $ 14,155
May 31, 12 AM $ 0.000119
+0.00%
$ 1.2 million $ 13,968
May 30, 11 PM $ 0.000119
-0.33%
$ 1.2 million $ 13,948
May 30, 10 PM $ 0.00012
-2.76%
$ 1.2 million $ 13,876