AVC Historical Data

AVC Page 13
Date Close Price change Market cap Trading volume
9:56 PM $ 0.0003
+0.00%
$ 3 million $ 14,876
9:55 PM $ 0.0003
+0.00%
$ 3 million $ 14,876
9:54 PM $ 0.0003
+0.00%
$ 3 million $ 14,876
9:53 PM $ 0.0003
+0.00%
$ 3 million $ 14,876
9:52 PM $ 0.0003
+0.00%
$ 3 million $ 14,876
9:51 PM $ 0.0003
+0.00%
$ 3 million $ 14,876
9:50 PM $ 0.0003
+0.00%
$ 3 million $ 14,872
9:49 PM $ 0.0003
+0.00%
$ 3 million $ 14,872
9:48 PM $ 0.0003
+0.00%
$ 3 million $ 14,880
9:47 PM $ 0.0003
+0.00%
$ 3 million $ 14,880
9:46 PM $ 0.0003
+0.00%
$ 3 million $ 14,880
9:45 PM $ 0.0003
+0.00%
$ 3 million $ 14,876
9:44 PM $ 0.0003
+0.00%
$ 3 million $ 14,876
9:43 PM $ 0.0003
+0.00%
$ 3 million $ 14,876
9:42 PM $ 0.0003
+0.00%
$ 3 million $ 14,876
9:41 PM $ 0.0003
+0.00%
$ 3 million $ 14,876
9:40 PM $ 0.0003
+0.00%
$ 3 million $ 14,872
9:39 PM $ 0.0003
+0.00%
$ 3 million $ 14,872
9:38 PM $ 0.0003
+0.00%
$ 3 million $ 14,876
9:37 PM $ 0.0003
+0.00%
$ 3 million $ 14,876
9:36 PM $ 0.0003
+0.00%
$ 3 million $ 14,876
9:35 PM $ 0.0003
+0.00%
$ 3 million $ 14,872
9:34 PM $ 0.0003
+0.00%
$ 3 million $ 14,872
9:33 PM $ 0.0003
+0.00%
$ 3 million $ 14,876
9:32 PM $ 0.0003
+0.00%
$ 3 million $ 14,876
9:31 PM $ 0.0003
+0.00%
$ 3 million $ 14,880
9:30 PM $ 0.0003
+0.00%
$ 3 million $ 14,880
9:29 PM $ 0.0003
+0.00%
$ 3 million $ 14,880
9:28 PM $ 0.0003
+0.00%
$ 3 million $ 14,880
9:27 PM $ 0.0003
+0.00%
$ 3 million $ 14,876
9:26 PM $ 0.0003
+0.00%
$ 3 million $ 14,876
9:25 PM $ 0.0003
+0.00%
$ 3 million $ 14,880
9:24 PM $ 0.0003
+0.00%
$ 3 million $ 14,880
9:23 PM $ 0.0003
+0.00%
$ 3 million $ 14,880
9:22 PM $ 0.0003
+0.00%
$ 3 million $ 14,884
9:21 PM $ 0.0003
+0.00%
$ 3 million $ 14,884
9:20 PM $ 0.0003
+0.00%
$ 3 million $ 14,884
9:19 PM $ 0.0003
+0.00%
$ 3 million $ 14,884
9:18 PM $ 0.0003
+0.00%
$ 3 million $ 14,884
9:17 PM $ 0.0003
+0.00%
$ 3 million $ 14,884
9:16 PM $ 0.0003
+0.00%
$ 3 million $ 14,884
9:15 PM $ 0.0003
+0.00%
$ 3 million $ 14,884
9:14 PM $ 0.0003
+0.00%
$ 3 million $ 14,884
9:13 PM $ 0.0003
+0.00%
$ 3 million $ 14,884
9:12 PM $ 0.0003
+0.00%
$ 3 million $ 14,884
9:11 PM $ 0.0003
+0.00%
$ 3 million $ 14,884
9:10 PM $ 0.0003
+0.00%
$ 3 million $ 14,884
9:09 PM $ 0.0003
+0.00%
$ 3 million $ 14,884
9:08 PM $ 0.0003
+0.00%
$ 3 million $ 14,884
9:07 PM $ 0.0003
+0.00%
$ 3 million $ 14,884