AVC Historical Data

AVC Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.000119
-0.33%
$ 1.2 million $ 13,948
May 30, 10 PM $ 0.00012
-2.76%
$ 1.2 million $ 13,876
May 30, 9 PM $ 0.000123
+0.00%
$ 1.23 million $ 13,846
May 30, 8 PM $ 0.000123
+0.00%
$ 1.23 million $ 13,865
May 30, 7 PM $ 0.000123
+0.00%
$ 1.23 million $ 13,948
May 30, 6 PM $ 0.000123
-5.23%
$ 1.23 million $ 14,034
May 30, 5 PM $ 0.00013
+5.86%
$ 1.3 million $ 14,127
May 30, 4 PM $ 0.000123
+3.45%
$ 1.23 million $ 14,179
May 30, 3 PM $ 0.000119
-11.88%
$ 1.19 million $ 14,131
May 30, 2 PM $ 0.000135
-6.07%
$ 1.35 million $ 14,076
May 30, 1 PM $ 0.000143
+1.06%
$ 1.43 million $ 14,232
May 30, 12 PM $ 0.000142
+0.00%
$ 1.42 million $ 14,250
May 30, 11 AM $ 0.000142
+9.24%
$ 1.42 million $ 14,268
May 30, 10 AM $ 0.00013
+1.09%
$ 1.3 million $ 14,398
May 30, 9 AM $ 0.000128
+1.18%
$ 1.28 million $ 14,471
May 30, 8 AM $ 0.000127
+0.00%
$ 1.27 million $ 14,463
May 30, 7 AM $ 0.000127
-0.31%
$ 1.27 million $ 14,463
May 30, 6 AM $ 0.000127
+0.00%
$ 1.27 million $ 1,437
May 30, 3 AM $ 0.000121
+1.93%
$ 1.21 million $ 15,982
May 30, 2 AM $ 0.000119
-0.50%
$ 1.19 million $ 15,998
May 30, 1 AM $ 0.00012
+0.33%
$ 1.2 million $ 15,945
May 30, 12 AM $ 0.00012
-1.16%
$ 1.2 million $ 15,926
May 29, 11 PM $ 0.000121
+0.00%
$ 1.21 million $ 15,918
May 29, 10 PM $ 0.000121
-2.34%
$ 1.21 million $ 15,918
May 29, 9 PM $ 0.000124
+0.00%
$ 1.24 million $ 15,932
May 29, 8 PM $ 0.000131
+3.23%
$ 1.31 million $ 15,933
May 29, 7 PM $ 0.000127
+2.75%
$ 1.27 million $ 15,938
May 29, 6 PM $ 0.000124
+3.87%
$ 1.24 million $ 15,942
May 29, 5 PM $ 0.000119
-7.68%
$ 1.19 million $ 16,024
May 29, 4 PM $ 0.000129
-0.62%
$ 1.29 million $ 15,915
May 29, 3 PM $ 0.00013
+1.89%
$ 1.3 million $ 15,921
May 29, 2 PM $ 0.000131
+8.68%
$ 1.31 million $ 15,886
May 29, 1 PM $ 0.000121
-4.80%
$ 1.21 million $ 15,698
May 29, 12 PM $ 0.000127
+3.50%
$ 1.27 million $ 15,641
May 29, 11 AM $ 0.000123
+2.67%
$ 1.23 million $ 15,587
May 29, 10 AM $ 0.00012
+3.01%
$ 1.2 million $ 15,343
May 29, 9 AM $ 0.000116
+0.00%
$ 1.16 million $ 15,245
May 29, 8 AM $ 0.000116
+0.00%
$ 1.16 million $ 15,245
May 29, 7 AM $ 0.000116
+0.00%
$ 1.16 million $ 15,245
May 29, 6 AM $ 0.000116
+3.84%
$ 1.16 million $ 15,249
May 29, 5 AM $ 0.000112
+0.00%
$ 1.12 million $ 641
May 29, 4 AM $ 0.000112
+0.00%
$ 1.12 million $ 12,920
May 29, 3 AM $ 0.000112
-3.70%
$ 1.12 million $ 12,920
May 29, 2 AM $ 0.000116
+0.00%
$ 1.16 million $ 12,849
May 28, 10 PM $ 0.000115
+0.00%
$ 1.15 million $ 13,174
May 28, 9 PM $ 0.000117
+0.69%
$ 1.17 million $ 13,139
May 28, 8 PM $ 0.000116
-7.26%
$ 1.16 million $ 13,119
May 28, 7 PM $ 0.000125
+9.42%
$ 1.25 million $ 13,189
May 28, 6 PM $ 0.000115
-1.63%
$ 1.15 million $ 13,151
May 28, 5 PM $ 0.000116
-0.09%
$ 1.17 million $ 13,024