AVC Historical Data

AVC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.000697
-5.81%
$ 6.97 million $ 3,146
Jul 17, 10 PM $ 0.00074
-0.67%
$ 7.4 million $ 3,302
Jul 17, 9 PM $ 0.000745
+4.65%
$ 7.45 million $ 3,352
Jul 17, 8 PM $ 0.000712
+8.54%
$ 7.12 million $ 3,387
Jul 17, 7 PM $ 0.000656
-15.91%
$ 6.56 million $ 3,447
Jul 17, 6 PM $ 0.00078
-3.70%
$ 7.8 million $ 3,245
Jul 17, 5 PM $ 0.000814
-0.04%
$ 8.14 million $ 3,574
Jul 17, 4 PM $ 0.000897
-5.58%
$ 8.97 million $ 3,596
Jul 17, 3 PM $ 0.00095
+0.81%
$ 9.5 million $ 3,360
Jul 17, 2 PM $ 0.000942
+0.07%
$ 9.42 million $ 4,028
Jul 17, 1 PM $ 0.000942
-5.42%
$ 9.42 million $ 4,466
Jul 17, 12 PM $ 0.000996
-0.44%
$ 9.96 million $ 5,565
Jul 17, 11 AM $ 0.001
-0.70%
$ 10 million $ 7,324
Jul 17, 10 AM $ 0.00101
+0.00%
$ 10.07 million $ 12,725
Jul 17, 9 AM $ 0.00101
+0.60%
$ 10.07 million $ 12,698
Jul 17, 8 AM $ 0.001
-1.01%
$ 10.01 million $ 12,606
Jul 17, 7 AM $ 0.00101
-0.01%
$ 10.11 million $ 12,570
Jul 17, 6 AM $ 0.00101
-0.44%
$ 10.12 million $ 26,950
Jul 17, 5 AM $ 0.00102
+0.22%
$ 10.16 million $ 26,963
Jul 17, 4 AM $ 0.00101
+1.26%
$ 10.14 million $ 27,008
Jul 17, 3 AM $ 0.001
-0.47%
$ 10.01 million $ 26,999
Jul 17, 2 AM $ 0.00101
-3.28%
$ 10.06 million $ 27,009
Jul 17, 1 AM $ 0.00104
+0.44%
$ 10.4 million $ 26,829
Jul 17, 12 AM $ 0.00104
+1.22%
$ 10.35 million $ 26,730
Jul 16, 11 PM $ 0.00102
+5.35%
$ 10.23 million $ 26,570
Jul 16, 10 PM $ 0.000971
-9.61%
$ 9.71 million $ 26,459
Jul 16, 9 PM $ 0.00107
+0.00%
$ 10.74 million $ 26,425
Jul 16, 8 PM $ 0.00107
+1.58%
$ 10.74 million $ 26,412
Jul 16, 7 PM $ 0.00106
-0.27%
$ 10.57 million $ 26,277
Jul 16, 6 PM $ 0.0011
+5.77%
$ 11.01 million $ 26,197
Jul 16, 5 PM $ 0.00104
-2.84%
$ 10.41 million $ 26,203
Jul 16, 4 PM $ 0.0011
-12.48%
$ 11.02 million $ 26,114
Jul 16, 3 PM $ 0.00116
+13.98%
$ 11.58 million $ 25,626
Jul 16, 2 PM $ 0.00102
-3.17%
$ 10.16 million $ 24,762
Jul 16, 1 PM $ 0.00105
+5.95%
$ 10.49 million $ 24,706
Jul 16, 12 PM $ 0.00099
+8.55%
$ 9.9 million $ 23,567
Jul 16, 11 AM $ 0.000912
+84.43%
$ 9.12 million $ 21,849
Jul 16, 10 AM $ 0.000495
-1.18%
$ 4.95 million $ 16,228
Jul 16, 9 AM $ 0.0005
+0.00%
$ 5 million $ 16,226
Jul 16, 8 AM $ 0.0005
-0.91%
$ 5 million $ 16,270
Jul 16, 7 AM $ 0.000505
-3.29%
$ 5.05 million $ 16,367
Jul 16, 6 AM $ 0.000522
-0.29%
$ 5.22 million $ 1,980
Jul 16, 5 AM $ 0.000524
+0.00%
$ 5.24 million $ 1,978
Jul 16, 4 AM $ 0.000524
+2.33%
$ 5.24 million $ 1,953
Jul 16, 3 AM $ 0.000512
-1.54%
$ 5.12 million $ 1,953
Jul 16, 2 AM $ 0.00052
+1.11%
$ 5.2 million $ 1,928
Jul 16, 1 AM $ 0.000514
-3.36%
$ 5.14 million $ 1,955
Jul 16, 12 AM $ 0.000532
+0.00%
$ 5.32 million $ 1,979
Jul 15, 11 PM $ 0.000532
+0.00%
$ 5.32 million $ 1,990
Jul 15, 10 PM $ 0.000532
+0.00%
$ 5.32 million $ 2,140