AVC Historical Data

AVC Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.000116
-0.09%
$ 1.17 million $ 13,024
May 28, 4 PM $ 0.000117
-0.60%
$ 1.17 million $ 13,039
May 28, 3 PM $ 0.000117
+0.00%
$ 1.17 million $ 12,993
May 28, 2 PM $ 0.000117
+0.00%
$ 1.17 million $ 12,989
May 28, 1 PM $ 0.000117
+1.91%
$ 1.17 million $ 12,977
May 28, 12 PM $ 0.000115
+0.96%
$ 1.15 million $ 13,574
May 28, 11 AM $ 0.000114
+0.00%
$ 1.14 million $ 13,558
May 28, 10 AM $ 0.000114
+0.00%
$ 1.14 million $ 13,558
May 28, 9 AM $ 0.000114
+0.00%
$ 1.14 million $ 13,558
May 28, 8 AM $ 0.000114
+0.00%
$ 1.14 million $ 13,561
May 28, 7 AM $ 0.000114
-0.18%
$ 1.14 million $ 13,561
May 28, 6 AM $ 0.000114
-4.75%
$ 1.14 million $ 13,557
May 28, 5 AM $ 0.00012
-4.46%
$ 1.2 million $ 13,543
May 28, 4 AM $ 0.000125
+0.00%
$ 1.25 million $ 11,209
May 28, 3 AM $ 0.000125
+0.00%
$ 1.25 million $ 11,209
May 28, 2 AM $ 0.000125
-4.20%
$ 1.25 million $ 11,209
May 28, 1 AM $ 0.000129
+1.97%
$ 1.29 million $ 11,308
May 28, 12 AM $ 0.000127
+2.92%
$ 1.27 million $ 11,152
May 27, 11 PM $ 0.000123
+0.00%
$ 1.23 million $ 11,059
May 27, 10 PM $ 0.000123
-5.81%
$ 1.23 million $ 11,087
May 27, 9 PM $ 0.000118
+0.00%
$ 1.18 million $ 11,397
May 27, 8 PM $ 0.000118
+7.06%
$ 1.18 million $ 11,397
May 27, 7 PM $ 0.00011
+0.00%
$ 1.1 million $ 11,270
May 27, 6 PM $ 0.00011
+0.00%
$ 1.1 million $ 11,218
May 27, 5 PM $ 0.00011
-0.27%
$ 1.1 million $ 11,170
May 27, 4 PM $ 0.000111
+0.73%
$ 1.11 million $ 11,111
May 27, 3 PM $ 0.00011
+0.00%
$ 1.1 million $ 11,100
May 27, 2 PM $ 0.00011
+0.00%
$ 1.1 million $ 11,100
May 27, 1 PM $ 0.00011
-1.70%
$ 1.1 million $ 11,113
May 27, 12 PM $ 0.000112
+0.00%
$ 1.12 million $ 10,518
May 27, 11 AM $ 0.000112
+0.00%
$ 1.12 million $ 10,522
May 27, 10 AM $ 0.000112
+0.00%
$ 1.12 million $ 10,525
May 27, 9 AM $ 0.000112
+0.99%
$ 1.12 million $ 10,525
May 27, 8 AM $ 0.000111
+0.00%
$ 1.11 million $ 10,554
May 27, 7 AM $ 0.000111
+0.00%
$ 1.11 million $ 16,567
May 27, 6 AM $ 0.000111
+0.00%
$ 1.11 million $ 16,567
May 27, 5 AM $ 0.000111
-0.81%
$ 1.11 million $ 16,640
May 27, 4 AM $ 0.000112
+0.00%
$ 1.12 million $ 6,768
May 26, 10 PM $ 0.000125
-0.32%
$ 1.25 million $ 7,930
May 26, 9 PM $ 0.000125
+0.00%
$ 1.25 million $ 7,567
May 26, 8 PM $ 0.000125
+0.00%
$ 1.25 million $ 7,567
May 26, 7 PM $ 0.000125
+0.00%
$ 1.25 million $ 7,567
May 26, 6 PM $ 0.000125
+0.00%
$ 1.25 million $ 7,570
May 26, 5 PM $ 0.000125
+0.24%
$ 1.25 million $ 7,588
May 26, 4 PM $ 0.000125
+0.08%
$ 1.25 million $ 7,629
May 26, 3 PM $ 0.000125
+0.00%
$ 1.25 million $ 7,800
May 26, 2 PM $ 0.000125
+0.00%
$ 1.25 million $ 7,800
May 26, 1 PM $ 0.000125
-0.32%
$ 1.25 million $ 8,028
May 26, 12 PM $ 0.000125
-0.24%
$ 1.25 million $ 8,227
May 26, 11 AM $ 0.000126
+0.56%
$ 1.26 million $ 9,476