AVC Historical Data

AVC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 0.000532
+0.00%
$ 5.32 million $ 2,140
Jul 15, 9 PM $ 0.000532
+0.00%
$ 5.32 million $ 2,175
Jul 15, 8 PM $ 0.000532
+0.00%
$ 5.32 million $ 2,190
Jul 15, 7 PM $ 0.000532
+0.00%
$ 5.32 million $ 2,231
Jul 15, 6 PM $ 0.000532
+0.00%
$ 5.32 million $ 2,243
Jul 15, 5 PM $ 0.000534
-0.17%
$ 5.34 million $ 2,243
Jul 15, 4 PM $ 0.000535
-0.35%
$ 5.35 million $ 2,265
Jul 15, 3 PM $ 0.000537
-0.33%
$ 5.37 million $ 2,359
Jul 15, 2 PM $ 0.000539
+8.22%
$ 5.39 million $ 2,314
Jul 15, 1 PM $ 0.000498
-14.62%
$ 4.98 million $ 1,940
Jul 15, 12 PM $ 0.000583
+0.00%
$ 5.83 million $ 1,795
Jul 15, 11 AM $ 0.000583
+0.00%
$ 5.83 million $ 1,791
Jul 15, 10 AM $ 0.000583
+0.00%
$ 5.83 million $ 1,788
Jul 15, 9 AM $ 0.000583
-0.75%
$ 5.83 million $ 1,798
Jul 15, 8 AM $ 0.000587
-0.17%
$ 5.87 million $ 1,871
Jul 15, 7 AM $ 0.000588
-2.82%
$ 5.88 million $ 25,053
Jul 15, 6 AM $ 0.000605
+0.00%
$ 6.05 million $ 25,493
Jul 15, 5 AM $ 0.000605
-0.07%
$ 6.05 million $ 25,521
Jul 15, 4 AM $ 0.000606
-0.75%
$ 6.06 million $ 25,519
Jul 15, 3 AM $ 0.00061
-0.28%
$ 6.1 million $ 25,514
Jul 15, 2 AM $ 0.000612
+2.00%
$ 6.12 million $ 25,763
Jul 15, 1 AM $ 0.0006
-1.32%
$ 6 million $ 26,034
Jul 15, 12 AM $ 0.000608
-0.49%
$ 6.08 million $ 34,401
Jul 14, 11 PM $ 0.000611
+6.24%
$ 6.11 million $ 34,376
Jul 14, 10 PM $ 0.000575
+0.59%
$ 5.75 million $ 34,217
Jul 14, 9 PM $ 0.000572
-1.16%
$ 5.72 million $ 34,185
Jul 14, 8 PM $ 0.000579
-0.17%
$ 5.79 million $ 34,135
Jul 14, 7 PM $ 0.00058
+0.00%
$ 5.79 million $ 34,118
Jul 14, 6 PM $ 0.00058
-0.29%
$ 5.79 million $ 34,151
Jul 14, 5 PM $ 0.000581
+0.00%
$ 5.81 million $ 34,151
Jul 14, 4 PM $ 0.000581
-0.27%
$ 5.81 million $ 34,259
Jul 14, 3 PM $ 0.000583
+0.34%
$ 5.83 million $ 34,171
Jul 14, 2 PM $ 0.000581
+0.00%
$ 5.81 million $ 34,174
Jul 14, 1 PM $ 0.000581
+1.61%
$ 5.81 million $ 34,150
Jul 14, 12 PM $ 0.000572
+0.00%
$ 5.72 million $ 34,120
Jul 14, 11 AM $ 0.000572
-2.04%
$ 5.72 million $ 34,090
Jul 14, 10 AM $ 0.000584
+0.36%
$ 5.83 million $ 34,031
Jul 14, 9 AM $ 0.000575
+1.50%
$ 5.75 million $ 34,014
Jul 14, 8 AM $ 0.000566
+0.00%
$ 5.67 million $ 33,965
Jul 14, 7 AM $ 0.000566
-13.52%
$ 5.67 million $ 10,717
Jul 14, 6 AM $ 0.000655
-4.53%
$ 6.55 million $ 10,279
Jul 14, 5 AM $ 0.000686
-0.71%
$ 6.86 million $ 32,110
Jul 14, 4 AM $ 0.000691
-1.00%
$ 6.91 million $ 32,096
Jul 14, 3 AM $ 0.000698
+0.00%
$ 6.98 million $ 32,071
Jul 14, 2 AM $ 0.000698
-0.27%
$ 6.98 million $ 31,818
Jul 14, 1 AM $ 0.0007
+69.00%
$ 7 million $ 31,509
Jul 14, 12 AM $ 0.000414
+0.00%
$ 4.14 million $ 23,074
Jul 13, 11 PM $ 0.000414
+0.00%
$ 4.14 million $ 23,037
Jul 13, 10 PM $ 0.000414
-0.67%
$ 4.14 million $ 23,059
Jul 13, 9 PM $ 0.000417
-0.48%
$ 4.17 million $ 23,065