AVC Historical Data

AVC Page 15
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
8:41 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
8:40 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
8:39 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
8:38 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
8:37 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
8:36 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
8:35 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
8:34 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
8:33 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
8:32 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
8:31 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
8:30 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
8:29 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
8:28 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
8:27 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
8:26 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
8:25 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
8:24 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
8:23 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
8:22 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
8:21 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
8:20 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
8:19 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
8:18 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
8:17 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
8:16 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
8:15 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
8:14 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
8:13 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
8:12 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
8:11 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
8:10 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
8:09 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
8:08 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
8:07 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
8:06 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
8:05 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
8:04 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
8:03 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
8:02 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
8:01 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
8:00 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
7:59 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
7:58 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
7:57 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
7:56 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
7:55 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
7:54 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
7:53 PM $ 0.000212
+0.00%
$ 2.12 million $ 750