AVC Historical Data

AVC Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.000125
-0.24%
$ 1.25 million $ 8,227
May 26, 11 AM $ 0.000126
+0.56%
$ 1.26 million $ 9,476
May 26, 10 AM $ 0.000125
+0.00%
$ 1.25 million $ 10,066
May 26, 9 AM $ 0.000125
-3.18%
$ 1.25 million $ 65,268
May 26, 8 AM $ 0.000129
-0.54%
$ 1.29 million $ 79,962
May 26, 7 AM $ 0.00013
+0.00%
$ 1.3 million $ 73,951
May 26, 6 AM $ 0.00013
+2.29%
$ 1.3 million $ 85,205
May 26, 5 AM $ 0.000127
-2.38%
$ 1.27 million $ 85,220
May 26, 4 AM $ 0.00013
-0.15%
$ 1.3 million $ 85,197
May 26, 3 AM $ 0.00013
+0.08%
$ 1.3 million $ 85,230
May 26, 2 AM $ 0.00013
+0.00%
$ 1.3 million $ 85,201
May 26, 1 AM $ 0.00013
+0.08%
$ 1.3 million $ 85,259
May 26, 12 AM $ 0.00013
+0.00%
$ 1.3 million $ 85,298
May 25, 11 PM $ 0.00013
+0.00%
$ 1.3 million $ 85,331
May 25, 10 PM $ 0.00013
-7.60%
$ 1.3 million $ 84,656
May 25, 9 PM $ 0.000141
+0.00%
$ 1.41 million $ 84,087
May 25, 8 PM $ 0.000141
+0.00%
$ 1.41 million $ 84,087
May 25, 7 PM $ 0.000141
+0.07%
$ 1.41 million $ 84,087
May 25, 6 PM $ 0.000141
+0.00%
$ 1.41 million $ 84,084
May 25, 5 PM $ 0.000141
-0.57%
$ 1.41 million $ 84,066
May 25, 4 PM $ 0.000141
-2.48%
$ 1.41 million $ 84,021
May 25, 10 AM $ 0.00021
-1.73%
$ 2.1 million $ 61,122
May 25, 9 AM $ 0.000214
+2.05%
$ 2.14 million $ 26,588
May 25, 8 AM $ 0.000209
-0.48%
$ 2.09 million $ 11,870
May 25, 7 AM $ 0.00021
-1.08%
$ 2.1 million $ 26,110
May 25, 6 AM $ 0.000213
+3.76%
$ 2.13 million $ 14,895
May 25, 5 AM $ 0.000205
-4.87%
$ 2.05 million $ 14,866
May 25, 4 AM $ 0.000215
+0.28%
$ 2.15 million $ 14,866
May 25, 3 AM $ 0.000215
+1.08%
$ 2.15 million $ 14,874
May 25, 2 AM $ 0.000213
+3.66%
$ 2.13 million $ 14,866
May 25, 1 AM $ 0.000205
+0.00%
$ 2.05 million $ 14,808
May 25, 12 AM $ 0.000205
-3.53%
$ 2.05 million $ 14,770
May 24, 11 PM $ 0.000213
+0.00%
$ 2.13 million $ 14,763
May 24, 10 PM $ 0.000213
+0.00%
$ 2.13 million $ 14,802
May 24, 9 PM $ 0.000213
+0.00%
$ 2.13 million $ 14,802
May 24, 8 PM $ 0.000213
+0.00%
$ 2.13 million $ 14,802
May 24, 7 PM $ 0.000213
+0.00%
$ 2.13 million $ 14,802
May 24, 6 PM $ 0.000213
+0.00%
$ 2.13 million $ 14,806
May 24, 5 PM $ 0.000213
+0.00%
$ 2.13 million $ 14,806
May 24, 4 PM $ 0.000213
+0.00%
$ 2.13 million $ 14,805
May 24, 3 PM $ 0.000213
+0.00%
$ 2.13 million $ 14,802
May 24, 2 PM $ 0.000213
+2.95%
$ 2.13 million $ 14,772
May 24, 1 PM $ 0.000206
-3.14%
$ 2.06 million $ 14,737
May 24, 12 PM $ 0.000213
+4.05%
$ 2.13 million $ 14,688
May 24, 11 AM $ 0.000205
+0.00%
$ 2.05 million $ 14,649
May 24, 10 AM $ 0.000205
-2.15%
$ 2.05 million $ 14,592
May 24, 9 AM $ 0.000209
+0.29%
$ 2.09 million $ 14,556
May 24, 8 AM $ 0.000209
-1.74%
$ 2.09 million $ 14,551
May 24, 7 AM $ 0.000212
+0.00%
$ 2.13 million $ 310
May 24, 6 AM $ 0.000212
-1.02%
$ 2.13 million $ 7,942