AVC Historical Data

AVC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.000215
+0.00%
$ 2.15 million $ 40,074
Mar 21, 1 AM $ 0.000216
+0.23%
$ 2.16 million $ 40,028
Mar 21, 12 AM $ 0.000215
+0.00%
$ 2.15 million $ 40,015
Mar 20, 11 PM $ 0.000215
+0.00%
$ 2.15 million $ 40,095
Mar 20, 10 PM $ 0.000215
-0.23%
$ 2.15 million $ 40,078
Mar 20, 9 PM $ 0.000216
+0.00%
$ 2.16 million $ 40,195
Mar 20, 8 PM $ 0.000216
+0.23%
$ 2.16 million $ 40,179
Mar 20, 7 PM $ 0.000215
-0.23%
$ 2.15 million $ 40,180
Mar 20, 6 PM $ 0.000216
+0.00%
$ 2.16 million $ 40,066
Mar 20, 5 PM $ 0.000216
+0.19%
$ 2.16 million $ 40,151
Mar 20, 4 PM $ 0.000215
+0.00%
$ 2.15 million $ 40,203
Mar 20, 3 PM $ 0.000215
-0.19%
$ 2.15 million $ 40,112
Mar 20, 2 PM $ 0.000216
+0.19%
$ 2.16 million $ 40,169
Mar 20, 1 PM $ 0.000215
-0.19%
$ 2.15 million $ 40,158
Mar 20, 12 PM $ 0.000216
+0.23%
$ 2.16 million $ 40,161
Mar 20, 11 AM $ 0.000215
-0.23%
$ 2.15 million $ 40,407
Mar 20, 10 AM $ 0.000216
+0.00%
$ 2.16 million $ 40,281
Mar 20, 9 AM $ 0.000216
+0.00%
$ 2.16 million $ 40,225
Mar 20, 8 AM $ 0.000216
+0.00%
$ 2.16 million $ 40,261
Mar 20, 7 AM $ 0.000216
+0.00%
$ 2.16 million $ 40,230
Mar 20, 6 AM $ 0.000216
+0.00%
$ 2.16 million $ 40,337
Mar 20, 5 AM $ 0.000216
+0.23%
$ 2.16 million $ 40,494
Mar 20, 4 AM $ 0.000215
+0.00%
$ 2.15 million $ 40,553
Mar 20, 3 AM $ 0.000216
+0.23%
$ 2.16 million $ 40,645
Mar 20, 2 AM $ 0.000215
-0.23%
$ 2.15 million $ 40,713
Mar 20, 1 AM $ 0.000216
+0.23%
$ 2.16 million $ 40,668
Mar 20, 12 AM $ 0.000215
-0.23%
$ 2.15 million $ 40,656
Mar 19, 11 PM $ 0.000215
+0.00%
$ 2.15 million $ 40,675
Mar 19, 10 PM $ 0.000215
-0.23%
$ 2.15 million $ 40,738
Mar 19, 9 PM $ 0.000216
+0.00%
$ 2.16 million $ 40,573
Mar 19, 8 PM $ 0.000216
+0.23%
$ 2.16 million $ 40,710
Mar 19, 7 PM $ 0.000216
+0.00%
$ 2.16 million $ 40,860
Mar 19, 6 PM $ 0.000216
+0.00%
$ 2.16 million $ 40,927
Mar 19, 5 PM $ 0.000216
+0.00%
$ 2.16 million $ 40,833
Mar 19, 4 PM $ 0.000216
+0.00%
$ 2.16 million $ 40,785
Mar 19, 3 PM $ 0.000216
+0.00%
$ 2.16 million $ 40,889
Mar 19, 2 PM $ 0.000216
+0.00%
$ 2.16 million $ 40,909
Mar 19, 1 PM $ 0.000216
+0.70%
$ 2.16 million $ 40,929
Mar 19, 12 PM $ 0.000214
-0.88%
$ 2.14 million $ 40,941
Mar 19, 11 AM $ 0.000216
+0.00%
$ 2.16 million $ 40,734
Mar 19, 10 AM $ 0.000216
+0.00%
$ 2.16 million $ 40,796
Mar 19, 9 AM $ 0.000216
+0.00%
$ 2.16 million $ 40,902
Mar 19, 8 AM $ 0.000216
+0.00%
$ 2.16 million $ 40,922
Mar 19, 7 AM $ 0.000216
+0.00%
$ 2.16 million $ 40,931
Mar 19, 6 AM $ 0.000216
-0.18%
$ 2.16 million $ 40,958
Mar 19, 5 AM $ 0.000217
-0.28%
$ 2.17 million $ 9,560
Mar 19, 4 AM $ 0.000217
+0.28%
$ 2.17 million $ 9,540
Mar 19, 3 AM $ 0.000217
+0.00%
$ 2.17 million $ 9,463
Mar 19, 2 AM $ 0.000217
-0.28%
$ 2.17 million $ 9,405
Mar 19, 1 AM $ 0.000217
+0.00%
$ 2.17 million $ 9,539