AVC Historical Data

AVC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.000417
-0.48%
$ 4.17 million $ 23,065
Jul 13, 8 PM $ 0.000419
+0.00%
$ 4.19 million $ 23,107
Jul 13, 7 PM $ 0.000419
-4.14%
$ 4.19 million $ 23,108
Jul 13, 6 PM $ 0.000437
+0.00%
$ 4.37 million $ 23,074
Jul 13, 5 PM $ 0.000437
-0.82%
$ 4.37 million $ 23,106
Jul 13, 4 PM $ 0.000441
-0.05%
$ 4.41 million $ 22,967
Jul 13, 3 PM $ 0.000441
-1.23%
$ 4.41 million $ 22,978
Jul 13, 2 PM $ 0.000446
-0.76%
$ 4.46 million $ 22,986
Jul 13, 1 PM $ 0.000448
-0.36%
$ 4.48 million $ 22,994
Jul 13, 12 PM $ 0.00045
+0.11%
$ 4.5 million $ 23,038
Jul 13, 11 AM $ 0.000449
+0.27%
$ 4.49 million $ 23,075
Jul 13, 10 AM $ 0.000448
-0.42%
$ 4.48 million $ 23,091
Jul 13, 9 AM $ 0.00045
+0.36%
$ 4.5 million $ 23,157
Jul 13, 8 AM $ 0.000448
-0.07%
$ 4.48 million $ 23,129
Jul 13, 7 AM $ 0.000449
+0.11%
$ 4.49 million $ 23,117
Jul 13, 6 AM $ 0.000448
+0.00%
$ 4.48 million $ 23,138
Jul 13, 5 AM $ 0.000448
+0.00%
$ 4.48 million $ 1,249
Jul 13, 4 AM $ 0.000448
+0.00%
$ 4.48 million $ 19,909
Jul 13, 3 AM $ 0.000448
-0.11%
$ 4.48 million $ 19,951
Jul 13, 2 AM $ 0.000449
+0.00%
$ 4.49 million $ 19,975
Jul 13, 1 AM $ 0.000449
+0.22%
$ 4.49 million $ 19,985
Jul 13, 12 AM $ 0.000447
+0.02%
$ 4.47 million $ 20,054
Jul 12, 11 PM $ 0.000447
+0.00%
$ 4.47 million $ 20,082
Jul 12, 10 PM $ 0.000447
-0.49%
$ 4.47 million $ 20,057
Jul 12, 9 PM $ 0.00045
+0.18%
$ 4.5 million $ 20,087
Jul 12, 8 PM $ 0.000449
+0.00%
$ 4.49 million $ 20,102
Jul 12, 7 PM $ 0.000449
+0.00%
$ 4.49 million $ 20,109
Jul 12, 6 PM $ 0.000449
+0.00%
$ 4.49 million $ 20,119
Jul 12, 5 PM $ 0.000449
+0.00%
$ 4.49 million $ 20,117
Jul 12, 4 PM $ 0.000449
+0.00%
$ 4.49 million $ 20,102
Jul 12, 3 PM $ 0.000449
+0.00%
$ 4.49 million $ 20,066
Jul 12, 2 PM $ 0.000449
-0.13%
$ 4.49 million $ 20,105
Jul 12, 1 PM $ 0.000449
+0.45%
$ 4.49 million $ 20,170
Jul 12, 12 PM $ 0.000447
+0.00%
$ 4.47 million $ 20,289
Jul 12, 11 AM $ 0.000447
-0.75%
$ 4.47 million $ 20,285
Jul 12, 10 AM $ 0.000451
-0.92%
$ 4.51 million $ 20,296
Jul 12, 9 AM $ 0.000455
-0.22%
$ 4.55 million $ 20,930
Jul 12, 8 AM $ 0.000456
-0.20%
$ 4.56 million $ 20,946
Jul 12, 7 AM $ 0.000457
-0.28%
$ 4.57 million $ 21,010
Jul 12, 6 AM $ 0.000458
-0.04%
$ 4.58 million $ 21,029
Jul 12, 5 AM $ 0.000458
+2.32%
$ 4.58 million $ 21,031
Jul 12, 4 AM $ 0.000447
-0.22%
$ 4.47 million $ 2,347
Jul 12, 3 AM $ 0.000448
+0.25%
$ 4.48 million $ 2,355
Jul 12, 2 AM $ 0.000447
-0.73%
$ 4.47 million $ 2,344
Jul 12, 1 AM $ 0.00045
-1.60%
$ 4.5 million $ 2,339
Jul 12, 12 AM $ 0.000458
-0.61%
$ 4.58 million $ 2,317
Jul 11, 11 PM $ 0.00046
+0.00%
$ 4.6 million $ 2,346
Jul 11, 10 PM $ 0.00046
+1.10%
$ 4.6 million $ 2,402
Jul 11, 9 PM $ 0.000455
+1.34%
$ 4.55 million $ 2,417
Jul 11, 8 PM $ 0.000449
-2.14%
$ 4.49 million $ 2,371