AVC Historical Data

AVC Page 16
Date Close Price change Market cap Trading volume
11:58 PM $ 0.0003
+0.00%
$ 3 million $ 14,778
11:57 PM $ 0.0003
+0.00%
$ 3 million $ 14,778
11:56 PM $ 0.0003
+0.00%
$ 3 million $ 14,782
11:55 PM $ 0.0003
+0.00%
$ 3 million $ 14,782
11:54 PM $ 0.0003
+0.00%
$ 3 million $ 14,782
11:53 PM $ 0.0003
+0.00%
$ 3 million $ 14,782
11:52 PM $ 0.0003
+0.00%
$ 3 million $ 14,778
11:51 PM $ 0.0003
+0.00%
$ 3 million $ 14,778
11:50 PM $ 0.0003
+0.00%
$ 3 million $ 14,774
11:49 PM $ 0.0003
+0.00%
$ 3 million $ 14,774
11:48 PM $ 0.0003
+0.00%
$ 3 million $ 14,778
11:47 PM $ 0.0003
+0.00%
$ 3 million $ 14,778
11:46 PM $ 0.0003
+0.00%
$ 3 million $ 14,774
11:45 PM $ 0.0003
+0.00%
$ 3 million $ 14,774
11:44 PM $ 0.0003
+0.00%
$ 3 million $ 14,778
11:43 PM $ 0.0003
+0.00%
$ 3 million $ 14,778
11:42 PM $ 0.0003
+0.00%
$ 3 million $ 14,782
11:41 PM $ 0.0003
+0.00%
$ 3 million $ 14,782
11:40 PM $ 0.0003
+0.00%
$ 3 million $ 14,782
11:39 PM $ 0.0003
+0.00%
$ 3 million $ 14,782
11:38 PM $ 0.0003
+0.00%
$ 3 million $ 14,782
11:37 PM $ 0.0003
+0.00%
$ 3 million $ 14,778
11:36 PM $ 0.0003
+0.00%
$ 3 million $ 14,778
11:35 PM $ 0.0003
+0.00%
$ 3 million $ 14,778
11:34 PM $ 0.0003
+0.00%
$ 3 million $ 14,778
11:33 PM $ 0.0003
+0.00%
$ 3 million $ 14,782
11:32 PM $ 0.0003
+0.00%
$ 3 million $ 14,782
11:31 PM $ 0.0003
+0.00%
$ 3 million $ 14,778
11:30 PM $ 0.0003
+0.00%
$ 3 million $ 14,778
11:29 PM $ 0.0003
+0.00%
$ 3 million $ 14,778
11:28 PM $ 0.0003
+0.00%
$ 3 million $ 14,778
11:27 PM $ 0.0003
+0.00%
$ 3 million $ 14,774
11:26 PM $ 0.0003
+0.00%
$ 3 million $ 14,774
11:25 PM $ 0.0003
+0.00%
$ 3 million $ 14,774
11:24 PM $ 0.0003
+0.00%
$ 3 million $ 14,774
11:23 PM $ 0.0003
+0.00%
$ 3 million $ 14,774
11:22 PM $ 0.0003
+0.00%
$ 3 million $ 14,774
11:21 PM $ 0.0003
+0.00%
$ 3 million $ 14,774
11:20 PM $ 0.0003
+0.00%
$ 3 million $ 14,774
11:19 PM $ 0.0003
+0.00%
$ 3 million $ 14,774
11:18 PM $ 0.0003
+0.00%
$ 3 million $ 14,770
11:17 PM $ 0.0003
+0.00%
$ 3 million $ 14,770
11:16 PM $ 0.0003
+0.00%
$ 3 million $ 14,789
11:15 PM $ 0.0003
+0.00%
$ 3 million $ 14,789
11:14 PM $ 0.0003
+0.00%
$ 3 million $ 14,789
11:13 PM $ 0.0003
+0.00%
$ 3 million $ 14,789
11:12 PM $ 0.0003
+0.00%
$ 3 million $ 14,785
11:11 PM $ 0.0003
+0.00%
$ 3 million $ 14,785
11:10 PM $ 0.0003
+0.00%
$ 3 million $ 14,794
11:09 PM $ 0.0003
+0.00%
$ 3 million $ 14,794