AVC Historical Data

AVC Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.000212
-1.02%
$ 2.13 million $ 7,942
May 24, 5 AM $ 0.000215
+4.83%
$ 2.15 million $ 7,883
May 24, 4 AM $ 0.000205
+0.00%
$ 2.05 million $ 7,833
May 24, 3 AM $ 0.000205
-0.92%
$ 2.05 million $ 7,790
May 24, 2 AM $ 0.000207
+0.00%
$ 2.07 million $ 7,751
May 24, 1 AM $ 0.000207
-0.29%
$ 2.07 million $ 7,751
May 24, 12 AM $ 0.000207
-3.22%
$ 2.07 million $ 7,747
May 23, 11 PM $ 0.000214
+4.34%
$ 2.14 million $ 7,716
May 23, 10 PM $ 0.000205
+0.00%
$ 2.05 million $ 7,677
May 23, 9 PM $ 0.000205
+0.00%
$ 2.05 million $ 7,677
May 23, 8 PM $ 0.000205
+0.00%
$ 2.05 million $ 7,677
May 23, 7 PM $ 0.000205
+0.64%
$ 2.05 million $ 7,677
May 23, 6 PM $ 0.000204
+0.00%
$ 2.04 million $ 7,673
May 23, 5 PM $ 0.000204
+0.00%
$ 2.04 million $ 7,673
May 23, 4 PM $ 0.000204
+0.00%
$ 2.04 million $ 7,689
May 23, 3 PM $ 0.000204
+0.00%
$ 2.04 million $ 7,689
May 23, 2 PM $ 0.000204
+0.00%
$ 2.04 million $ 7,689
May 23, 1 PM $ 0.000204
+0.00%
$ 2.04 million $ 7,689
May 23, 12 PM $ 0.000204
+0.00%
$ 2.04 million $ 7,689
May 23, 11 AM $ 0.000204
+0.00%
$ 2.04 million $ 7,691
May 23, 10 AM $ 0.000204
+0.00%
$ 2.04 million $ 7,691
May 23, 9 AM $ 0.000204
+0.00%
$ 2.04 million $ 7,691
May 23, 8 AM $ 0.000204
+0.00%
$ 2.04 million $ 7,691
May 23, 7 AM $ 0.000204
-0.39%
$ 2.04 million $ 7,691
May 23, 6 AM $ 0.000205
-0.29%
$ 2.05 million $ 20
May 23, 5 AM $ 0.000205
+0.00%
$ 2.05 million $ 19,063
May 23, 4 AM $ 0.000205
+0.00%
$ 2.05 million $ 19,063
May 23, 3 AM $ 0.000205
+0.00%
$ 2.05 million $ 19,063
May 23, 2 AM $ 0.000205
+0.00%
$ 2.05 million $ 19,063
May 23, 1 AM $ 0.000205
+0.00%
$ 2.05 million $ 19,063
May 23, 12 AM $ 0.000205
+0.00%
$ 2.05 million $ 19,063
May 22, 11 PM $ 0.000205
-1.63%
$ 2.05 million $ 19,063
May 22, 10 PM $ 0.000209
+0.00%
$ 2.09 million $ 19,062
May 22, 9 PM $ 0.000209
+0.00%
$ 2.09 million $ 19,066
May 22, 8 PM $ 0.000209
+0.00%
$ 2.09 million $ 19,066
May 22, 7 PM $ 0.000209
+0.00%
$ 2.09 million $ 19,066
May 22, 6 PM $ 0.000209
+0.00%
$ 2.09 million $ 19,066
May 22, 5 PM $ 0.000209
-0.38%
$ 2.09 million $ 19,066
May 22, 4 PM $ 0.00021
+0.00%
$ 2.1 million $ 19,051
May 22, 3 PM $ 0.00021
+0.00%
$ 2.1 million $ 19,051
May 22, 2 PM $ 0.00021
+0.00%
$ 2.1 million $ 19,051
May 22, 1 PM $ 0.00021
+0.00%
$ 2.1 million $ 19,051
May 22, 12 PM $ 0.00021
+0.29%
$ 2.1 million $ 19,051
May 22, 11 AM $ 0.000209
+0.00%
$ 2.09 million $ 19,048
May 22, 10 AM $ 0.000209
+0.00%
$ 2.09 million $ 19,048
May 22, 9 AM $ 0.000209
+0.00%
$ 2.09 million $ 19,048
May 22, 8 AM $ 0.000209
+0.00%
$ 2.09 million $ 19,048
May 22, 7 AM $ 0.000209
+0.00%
$ 2.09 million $ 19,048
May 22, 6 AM $ 0.000209
-4.52%
$ 2.09 million $ 19,048
May 22, 5 AM $ 0.000219
+0.00%
$ 2.19 million $ 4