AVC Historical Data

AVC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.000459
+5.25%
$ 4.59 million $ 2,334
Jul 11, 6 PM $ 0.000436
-0.84%
$ 4.36 million $ 2,310
Jul 11, 5 PM $ 0.00044
+1.71%
$ 4.4 million $ 2,257
Jul 11, 4 PM $ 0.000432
+0.21%
$ 4.33 million $ 2,273
Jul 11, 3 PM $ 0.000432
-4.09%
$ 4.32 million $ 2,310
Jul 11, 2 PM $ 0.000444
-4.38%
$ 4.44 million $ 2,274
Jul 11, 1 PM $ 0.000464
-2.85%
$ 4.64 million $ 3,782
Jul 11, 12 PM $ 0.00047
-6.08%
$ 4.7 million $ 3,662
Jul 11, 11 AM $ 0.0005
+0.00%
$ 5 million $ 3,666
Jul 11, 10 AM $ 0.0005
-22.97%
$ 5 million $ 6,626
Jul 11, 9 AM $ 0.000649
-0.02%
$ 6.49 million $ 5,933
Jul 11, 8 AM $ 0.000649
+4.73%
$ 6.49 million $ 5,904
Jul 11, 7 AM $ 0.00064
-1.14%
$ 6.4 million $ 5,856
Jul 11, 6 AM $ 0.000647
+3.53%
$ 6.47 million $ 5,799
Jul 11, 5 AM $ 0.000625
-1.00%
$ 6.25 million $ 5,864
Jul 11, 4 AM $ 0.000632
-2.70%
$ 6.32 million $ 5,896
Jul 11, 3 AM $ 0.000649
+0.00%
$ 6.49 million $ 5,866
Jul 11, 2 AM $ 0.000649
+0.02%
$ 6.49 million $ 5,869
Jul 11, 1 AM $ 0.000649
+0.45%
$ 6.49 million $ 5,872
Jul 11, 12 AM $ 0.000646
+1.46%
$ 6.46 million $ 5,864
Jul 10, 11 PM $ 0.000637
-2.24%
$ 6.37 million $ 5,858
Jul 10, 10 PM $ 0.000651
-0.32%
$ 6.51 million $ 5,806
Jul 10, 9 PM $ 0.000654
+0.00%
$ 6.54 million $ 5,770
Jul 10, 8 PM $ 0.000654
+0.46%
$ 6.54 million $ 5,805
Jul 10, 7 PM $ 0.000651
-0.18%
$ 6.5 million $ 5,834
Jul 10, 6 PM $ 0.000652
+0.00%
$ 6.52 million $ 5,848
Jul 10, 5 PM $ 0.000652
-0.52%
$ 6.52 million $ 5,880
Jul 10, 4 PM $ 0.000655
+0.00%
$ 6.55 million $ 5,879
Jul 10, 3 PM $ 0.000655
+0.00%
$ 6.55 million $ 6,088
Jul 10, 2 PM $ 0.000655
+32.10%
$ 6.55 million $ 6,096
Jul 10, 1 PM $ 0.000494
-0.92%
$ 4.94 million $ 4,525
Jul 10, 12 PM $ 0.000499
+0.00%
$ 4.99 million $ 4,526
Jul 10, 11 AM $ 0.000499
+0.18%
$ 4.99 million $ 4,643
Jul 10, 10 AM $ 0.000498
-0.24%
$ 4.98 million $ 1,693
Jul 10, 9 AM $ 0.000499
+0.00%
$ 4.99 million $ 1,712
Jul 10, 8 AM $ 0.000499
-0.20%
$ 4.99 million $ 1,905
Jul 10, 7 AM $ 0.0005
+0.20%
$ 5 million $ 2,528
Jul 10, 6 AM $ 0.000499
+0.32%
$ 4.99 million $ 4,547
Jul 10, 5 AM $ 0.000497
+0.30%
$ 4.97 million $ 5,894
Jul 10, 4 AM $ 0.000496
+0.22%
$ 4.96 million $ 6,508
Jul 10, 3 AM $ 0.000495
-0.14%
$ 4.95 million $ 6,515
Jul 10, 2 AM $ 0.000495
+0.00%
$ 4.96 million $ 8,418
Jul 10, 1 AM $ 0.000495
+0.00%
$ 4.96 million $ 8,418
Jul 10, 12 AM $ 0.000496
+0.00%
$ 4.96 million $ 8,418
Jul 9, 11 PM $ 0.000495
+0.00%
$ 4.96 million $ 8,403
Jul 9, 10 PM $ 0.000495
-0.50%
$ 4.96 million $ 8,363
Jul 9, 9 PM $ 0.000498
+0.00%
$ 4.98 million $ 8,310
Jul 9, 8 PM $ 0.000498
+0.00%
$ 4.98 million $ 8,278
Jul 9, 7 PM $ 0.000498
+0.20%
$ 4.98 million $ 8,268
Jul 9, 6 PM $ 0.000497
+0.00%
$ 4.97 million $ 8,224