AVC Historical Data

AVC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.000217
+0.00%
$ 2.17 million $ 9,539
Mar 19, 12 AM $ 0.000217
+0.28%
$ 2.17 million $ 9,491
Mar 18, 11 PM $ 0.000217
-0.28%
$ 2.17 million $ 9,391
Mar 18, 10 PM $ 0.000217
+0.00%
$ 2.17 million $ 9,429
Mar 18, 9 PM $ 0.000217
+0.00%
$ 2.17 million $ 9,547
Mar 18, 8 PM $ 0.000217
+0.28%
$ 2.17 million $ 9,471
Mar 18, 7 PM $ 0.000217
+0.00%
$ 2.17 million $ 9,295
Mar 18, 6 PM $ 0.000217
+0.00%
$ 2.17 million $ 9,349
Mar 18, 5 PM $ 0.000217
-0.28%
$ 2.17 million $ 9,352
Mar 18, 4 PM $ 0.000217
+0.00%
$ 2.17 million $ 9,315
Mar 18, 3 PM $ 0.000217
+0.00%
$ 2.17 million $ 9,311
Mar 18, 2 PM $ 0.000217
+0.00%
$ 2.17 million $ 9,254
Mar 18, 1 PM $ 0.000217
-0.28%
$ 2.17 million $ 9,370
Mar 18, 12 PM $ 0.000217
+0.28%
$ 2.17 million $ 9,386
Mar 18, 11 AM $ 0.000217
+0.00%
$ 2.17 million $ 9,390
Mar 18, 10 AM $ 0.000217
+0.28%
$ 2.17 million $ 9,396
Mar 18, 9 AM $ 0.000217
+0.00%
$ 2.17 million $ 9,338
Mar 18, 8 AM $ 0.000217
+0.00%
$ 2.17 million $ 9,308
Mar 18, 7 AM $ 0.000217
-0.32%
$ 2.17 million $ 9,314
Mar 18, 6 AM $ 0.000217
+0.00%
$ 2.17 million $ 9,338
Mar 18, 5 AM $ 0.000217
+0.23%
$ 2.17 million $ 9,386
Mar 18, 4 AM $ 0.000217
-0.23%
$ 2.17 million $ 9,372
Mar 18, 3 AM $ 0.000217
+0.00%
$ 2.17 million $ 9,349
Mar 18, 2 AM $ 0.000217
+0.23%
$ 2.17 million $ 9,395
Mar 18, 1 AM $ 0.000217
-0.23%
$ 2.17 million $ 9,316
Mar 18, 12 AM $ 0.000217
+0.00%
$ 2.17 million $ 9,377
Mar 17, 11 PM $ 0.000217
+0.00%
$ 2.17 million $ 9,369
Mar 17, 10 PM $ 0.000217
+0.00%
$ 2.17 million $ 9,270
Mar 17, 9 PM $ 0.000217
+0.23%
$ 2.17 million $ 9,279
Mar 17, 8 PM $ 0.000217
-0.23%
$ 2.17 million $ 9,246
Mar 17, 7 PM $ 0.000217
+0.00%
$ 2.17 million $ 9,359
Mar 17, 6 PM $ 0.000217
+0.23%
$ 2.17 million $ 9,350
Mar 17, 5 PM $ 0.000217
+0.00%
$ 2.17 million $ 9,359
Mar 17, 4 PM $ 0.000217
+0.00%
$ 2.17 million $ 9,350
Mar 17, 3 PM $ 0.000217
-0.23%
$ 2.17 million $ 9,355
Mar 17, 2 PM $ 0.000217
-0.18%
$ 2.17 million $ 9,412
Mar 17, 1 PM $ 0.000218
+0.23%
$ 2.18 million $ 9,293
Mar 17, 12 PM $ 0.000217
+0.00%
$ 2.17 million $ 9,288
Mar 17, 11 AM $ 0.000217
-0.23%
$ 2.17 million $ 9,252
Mar 17, 10 AM $ 0.000218
+0.23%
$ 2.18 million $ 9,233
Mar 17, 9 AM $ 0.000217
-0.23%
$ 2.17 million $ 9,244
Mar 17, 8 AM $ 0.000218
+0.23%
$ 2.18 million $ 9,223
Mar 17, 7 AM $ 0.000217
+0.00%
$ 2.17 million $ 9,199
Mar 17, 6 AM $ 0.000217
-0.23%
$ 2.17 million $ 9,193
Mar 17, 5 AM $ 0.000218
+0.23%
$ 2.18 million $ 9,190
Mar 17, 4 AM $ 0.000217
-0.23%
$ 2.17 million $ 41,331
Mar 17, 3 AM $ 0.000218
+0.23%
$ 2.18 million $ 41,451
Mar 17, 2 AM $ 0.000217
+0.00%
$ 2.17 million $ 41,405
Mar 17, 1 AM $ 0.000217
-0.23%
$ 2.17 million $ 41,336
Mar 17, 12 AM $ 0.000218
+0.23%
$ 2.18 million $ 41,376