AVC Historical Data

AVC Page 17
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.0003
+0.00%
$ 3 million $ 14,778
12:19 AM $ 0.0003
+0.00%
$ 3 million $ 14,782
12:18 AM $ 0.0003
+0.00%
$ 3 million $ 14,782
12:17 AM $ 0.0003
+0.00%
$ 3 million $ 14,782
12:16 AM $ 0.0003
+0.00%
$ 3 million $ 14,782
12:15 AM $ 0.0003
+0.00%
$ 3 million $ 14,782
12:14 AM $ 0.0003
+0.00%
$ 3 million $ 14,782
12:13 AM $ 0.0003
+0.00%
$ 3 million $ 14,778
12:12 AM $ 0.0003
+0.00%
$ 3 million $ 14,778
12:11 AM $ 0.0003
+0.00%
$ 3 million $ 14,782
12:10 AM $ 0.0003
+0.00%
$ 3 million $ 14,782
12:09 AM $ 0.0003
+0.00%
$ 3 million $ 14,778
12:08 AM $ 0.0003
+0.00%
$ 3 million $ 14,778
12:07 AM $ 0.0003
+0.00%
$ 3 million $ 14,782
12:06 AM $ 0.0003
+0.00%
$ 3 million $ 14,782
12:05 AM $ 0.0003
+0.00%
$ 3 million $ 14,782
12:04 AM $ 0.0003
+0.00%
$ 3 million $ 14,782
12:03 AM $ 0.0003
+0.00%
$ 3 million $ 14,778
12:02 AM $ 0.0003
+0.00%
$ 3 million $ 14,778
12:01 AM $ 0.0003
+0.00%
$ 3 million $ 14,778
12:00 AM $ 0.0003
+0.00%
$ 3 million $ 14,774
11:59 PM $ 0.0003
+0.00%
$ 3 million $ 14,774
11:58 PM $ 0.0003
+0.00%
$ 3 million $ 14,778
11:57 PM $ 0.0003
+0.00%
$ 3 million $ 14,778
11:56 PM $ 0.0003
+0.00%
$ 3 million $ 14,782
11:55 PM $ 0.0003
+0.00%
$ 3 million $ 14,782
11:54 PM $ 0.0003
+0.00%
$ 3 million $ 14,782
11:53 PM $ 0.0003
+0.00%
$ 3 million $ 14,782
11:52 PM $ 0.0003
+0.00%
$ 3 million $ 14,778
11:51 PM $ 0.0003
+0.00%
$ 3 million $ 14,778
11:50 PM $ 0.0003
+0.00%
$ 3 million $ 14,774
11:49 PM $ 0.0003
+0.00%
$ 3 million $ 14,774
11:48 PM $ 0.0003
+0.00%
$ 3 million $ 14,778
11:47 PM $ 0.0003
+0.00%
$ 3 million $ 14,778
11:46 PM $ 0.0003
+0.00%
$ 3 million $ 14,774
11:45 PM $ 0.0003
+0.00%
$ 3 million $ 14,774
11:44 PM $ 0.0003
+0.00%
$ 3 million $ 14,778
11:43 PM $ 0.0003
+0.00%
$ 3 million $ 14,778
11:42 PM $ 0.0003
+0.00%
$ 3 million $ 14,782
11:41 PM $ 0.0003
+0.00%
$ 3 million $ 14,782
11:40 PM $ 0.0003
+0.00%
$ 3 million $ 14,782
11:39 PM $ 0.0003
+0.00%
$ 3 million $ 14,782
11:38 PM $ 0.0003
+0.00%
$ 3 million $ 14,782
11:37 PM $ 0.0003
+0.00%
$ 3 million $ 14,778
11:36 PM $ 0.0003
+0.00%
$ 3 million $ 14,778
11:35 PM $ 0.0003
+0.00%
$ 3 million $ 14,778
11:34 PM $ 0.0003
+0.00%
$ 3 million $ 14,778
11:33 PM $ 0.0003
+0.00%
$ 3 million $ 14,782
11:32 PM $ 0.0003
+0.00%
$ 3 million $ 14,782
11:31 PM $ 0.0003
+0.00%
$ 3 million $ 14,778