AVC Historical Data

AVC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.000217
-0.23%
$ 2.17 million $ 41,336
Mar 17, 12 AM $ 0.000218
+0.23%
$ 2.18 million $ 41,376
Mar 16, 11 PM $ 0.000217
+0.00%
$ 2.17 million $ 41,360
Mar 16, 10 PM $ 0.000218
+0.00%
$ 2.18 million $ 41,331
Mar 16, 9 PM $ 0.000218
+0.23%
$ 2.18 million $ 41,242
Mar 16, 8 PM $ 0.000218
+0.23%
$ 2.18 million $ 41,225
Mar 16, 7 PM $ 0.000217
-0.23%
$ 2.18 million $ 41,157
Mar 16, 6 PM $ 0.000218
+0.23%
$ 2.17 million $ 41,118
Mar 16, 5 PM $ 0.000217
+0.00%
$ 2.17 million $ 41,072
Mar 16, 4 PM $ 0.000218
-0.27%
$ 2.18 million $ 41,069
Mar 16, 3 PM $ 0.000218
+0.00%
$ 2.18 million $ 41,017
Mar 16, 2 PM $ 0.000218
+0.00%
$ 2.19 million $ 41,016
Mar 16, 1 PM $ 0.000218
-0.23%
$ 2.18 million $ 41,037
Mar 16, 12 PM $ 0.000218
+0.23%
$ 2.19 million $ 41,057
Mar 16, 11 AM $ 0.000218
-0.05%
$ 2.19 million $ 41,109
Mar 16, 10 AM $ 0.000219
+0.28%
$ 2.19 million $ 40,983
Mar 16, 9 AM $ 0.000218
-0.27%
$ 2.18 million $ 41,003
Mar 16, 8 AM $ 0.000219
+0.28%
$ 2.19 million $ 41,065
Mar 16, 7 AM $ 0.000218
-0.27%
$ 2.18 million $ 41,096
Mar 16, 6 AM $ 0.000219
+0.28%
$ 2.19 million $ 40,998
Mar 16, 5 AM $ 0.000218
+2.30%
$ 2.18 million $ 40,948
Mar 16, 4 AM $ 0.000213
-0.28%
$ 2.13 million $ 8,780
Mar 16, 3 AM $ 0.000214
+0.28%
$ 2.14 million $ 8,613
Mar 16, 2 AM $ 0.000213
+0.00%
$ 2.13 million $ 8,638
Mar 16, 1 AM $ 0.000213
+0.38%
$ 2.13 million $ 8,684
Mar 16, 12 AM $ 0.000212
+0.00%
$ 2.12 million $ 8,587
Mar 15, 11 PM $ 0.000212
+0.24%
$ 2.12 million $ 8,586
Mar 15, 10 PM $ 0.000212
+0.00%
$ 2.12 million $ 8,589
Mar 15, 9 PM $ 0.000212
+0.00%
$ 2.12 million $ 8,664
Mar 15, 8 PM $ 0.000212
-0.24%
$ 2.12 million $ 8,676
Mar 15, 7 PM $ 0.000212
+0.00%
$ 2.12 million $ 8,631
Mar 15, 6 PM $ 0.000212
+0.24%
$ 2.12 million $ 8,647
Mar 15, 5 PM $ 0.000212
-0.24%
$ 2.12 million $ 8,628
Mar 15, 4 PM $ 0.000212
+0.00%
$ 2.12 million $ 8,699
Mar 15, 3 PM $ 0.000212
+0.24%
$ 2.12 million $ 8,728
Mar 15, 2 PM $ 0.000212
-0.24%
$ 2.12 million $ 8,702
Mar 15, 1 PM $ 0.000212
+0.24%
$ 2.12 million $ 8,703
Mar 15, 12 PM $ 0.000212
-0.24%
$ 2.12 million $ 8,770
Mar 15, 11 AM $ 0.000212
+0.00%
$ 2.12 million $ 8,718
Mar 15, 10 AM $ 0.000212
+0.00%
$ 2.12 million $ 8,763
Mar 15, 9 AM $ 0.000212
+0.00%
$ 2.12 million $ 8,754
Mar 15, 8 AM $ 0.000212
+0.00%
$ 2.12 million $ 8,779
Mar 15, 7 AM $ 0.000212
+0.24%
$ 2.12 million $ 8,803
Mar 15, 6 AM $ 0.000212
-0.24%
$ 2.12 million $ 8,827
Mar 15, 5 AM $ 0.000212
+0.00%
$ 2.12 million $ 8,832
Mar 15, 4 AM $ 0.000212
+0.24%
$ 2.12 million $ 8,829
Mar 15, 3 AM $ 0.000212
+0.00%
$ 2.12 million $ 8,767
Mar 15, 2 AM $ 0.000212
-0.24%
$ 2.12 million $ 8,722
Mar 15, 1 AM $ 0.000212
+0.24%
$ 2.12 million $ 8,764
Mar 15, 12 AM $ 0.000212
-0.24%
$ 2.12 million $ 8,860