AVC Historical Data

AVC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 0.000497
+0.00%
$ 4.97 million $ 8,224
Jul 9, 5 PM $ 0.000497
+0.00%
$ 4.97 million $ 8,200
Jul 9, 4 PM $ 0.000497
-9.16%
$ 4.97 million $ 8,177
Jul 9, 3 PM $ 0.000547
+0.00%
$ 5.47 million $ 7,964
Jul 9, 2 PM $ 0.000547
+0.00%
$ 5.47 million $ 7,990
Jul 9, 1 PM $ 0.000547
-0.92%
$ 5.47 million $ 8,009
Jul 9, 12 PM $ 0.000552
-7.10%
$ 5.52 million $ 8,041
Jul 9, 11 AM $ 0.000594
+0.02%
$ 5.94 million $ 7,929
Jul 9, 10 AM $ 0.000594
-0.03%
$ 5.94 million $ 7,891
Jul 9, 9 AM $ 0.000594
+9.75%
$ 5.95 million $ 7,878
Jul 9, 8 AM $ 0.000542
-8.21%
$ 5.42 million $ 7,728
Jul 9, 7 AM $ 0.00059
-4.82%
$ 5.9 million $ 7,066
Jul 9, 6 AM $ 0.00063
-8.66%
$ 6.3 million $ 22,401
Jul 9, 5 AM $ 0.000688
+0.38%
$ 6.88 million $ 21,036
Jul 9, 4 AM $ 0.000686
-1.75%
$ 6.86 million $ 20,421
Jul 9, 3 AM $ 0.000698
+53.97%
$ 6.98 million $ 20,406
Jul 9, 2 AM $ 0.000453
-0.09%
$ 4.53 million $ 18,491
Jul 9, 1 AM $ 0.000454
+0.00%
$ 4.54 million $ 18,491
Jul 9, 12 AM $ 0.000454
-0.42%
$ 4.54 million $ 18,483
Jul 8, 11 PM $ 0.000456
+0.00%
$ 4.56 million $ 18,502
Jul 8, 10 PM $ 0.000456
-0.02%
$ 4.56 million $ 18,568
Jul 8, 9 PM $ 0.000456
+0.62%
$ 4.56 million $ 18,613
Jul 8, 8 PM $ 0.000453
-0.64%
$ 4.53 million $ 18,621
Jul 8, 7 PM $ 0.000456
+1.45%
$ 4.56 million $ 18,624
Jul 8, 6 PM $ 0.000449
-5.27%
$ 4.49 million $ 18,680
Jul 8, 5 PM $ 0.000474
+0.00%
$ 4.74 million $ 18,753
Jul 8, 4 PM $ 0.000474
+0.83%
$ 4.74 million $ 19,795
Jul 8, 3 PM $ 0.00047
-2.45%
$ 4.71 million $ 19,787
Jul 8, 2 PM $ 0.000482
+3.63%
$ 4.82 million $ 19,746
Jul 8, 1 PM $ 0.000465
-3.52%
$ 4.65 million $ 19,691
Jul 8, 12 PM $ 0.000482
-0.35%
$ 4.82 million $ 19,618
Jul 8, 11 AM $ 0.000484
+0.00%
$ 4.84 million $ 19,613
Jul 8, 10 AM $ 0.000484
+0.14%
$ 4.84 million $ 19,622
Jul 8, 9 AM $ 0.000483
+0.21%
$ 4.83 million $ 19,613
Jul 8, 8 AM $ 0.000482
-0.68%
$ 4.82 million $ 19,596
Jul 8, 7 AM $ 0.000486
+0.21%
$ 4.86 million $ 20,065
Jul 8, 6 AM $ 0.000485
+0.04%
$ 4.85 million $ 2,724
Jul 8, 5 AM $ 0.000485
-0.33%
$ 4.84 million $ 2,694
Jul 8, 4 AM $ 0.000486
+0.00%
$ 4.86 million $ 2,676
Jul 8, 3 AM $ 0.000486
+0.00%
$ 4.86 million $ 2,660
Jul 8, 2 AM $ 0.000486
+0.00%
$ 4.86 million $ 2,676
Jul 8, 1 AM $ 0.000486
-0.25%
$ 4.86 million $ 2,685
Jul 8, 12 AM $ 0.000487
+0.16%
$ 4.87 million $ 2,693
Jul 7, 11 PM $ 0.000487
-1.16%
$ 4.87 million $ 2,668
Jul 7, 10 PM $ 0.000492
+0.00%
$ 4.92 million $ 2,705
Jul 7, 9 PM $ 0.000492
+0.35%
$ 4.92 million $ 2,713
Jul 7, 8 PM $ 0.000491
-3.92%
$ 4.91 million $ 2,719
Jul 7, 7 PM $ 0.00051
-1.07%
$ 5.11 million $ 2,730
Jul 7, 6 PM $ 0.000516
-0.50%
$ 5.16 million $ 2,722
Jul 7, 5 PM $ 0.000519
+50.01%
$ 5.19 million $ 2,737