AVC Historical Data

AVC Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.000209
-4.52%
$ 2.09 million $ 19,048
May 22, 5 AM $ 0.000219
+0.00%
$ 2.19 million $ 4
May 22, 4 AM $ 0.000219
+0.00%
$ 2.19 million $ 4
May 22, 3 AM $ 0.000219
+0.00%
$ 2.19 million $ 4
May 22, 2 AM $ 0.000219
+0.00%
$ 2.19 million $ 4
May 22, 1 AM $ 0.000219
+0.00%
$ 2.19 million $ 4
May 22, 12 AM $ 0.000219
+0.00%
$ 2.19 million $ 4
May 21, 11 PM $ 0.000219
+0.00%
$ 2.19 million $ 4
May 21, 10 PM $ 0.000219
+0.00%
$ 2.19 million $ 4
May 21, 5 PM $ 0.000214
+0.00%
$ 2.14 million $ 7
May 21, 4 PM $ 0.000214
+0.00%
$ 2.14 million $ 7
May 21, 3 PM $ 0.000214
+0.00%
$ 2.14 million $ 7
May 21, 2 PM $ 0.000214
+0.00%
$ 2.14 million $ 7
May 21, 1 PM $ 0.000214
+0.00%
$ 2.14 million $ 9
May 21, 12 PM $ 0.000214
+0.00%
$ 2.14 million $ 10,157
May 21, 11 AM $ 0.000214
+0.00%
$ 2.14 million $ 10,158
May 21, 10 AM $ 0.000214
+0.00%
$ 2.14 million $ 10,158
May 21, 9 AM $ 0.000214
+0.00%
$ 2.14 million $ 10,158
May 21, 8 AM $ 0.000214
+0.00%
$ 2.14 million $ 10,174
May 21, 7 AM $ 0.000214
+0.00%
$ 2.14 million $ 10,174
May 21, 6 AM $ 0.000214
+0.00%
$ 2.14 million $ 10,178
May 21, 5 AM $ 0.000214
+0.00%
$ 2.14 million $ 10,398
May 21, 4 AM $ 0.000214
+0.00%
$ 2.14 million $ 10,398
May 21, 3 AM $ 0.000214
+0.00%
$ 2.14 million $ 10,398
May 21, 2 AM $ 0.000214
+0.00%
$ 2.14 million $ 10,398
May 21, 1 AM $ 0.000214
+0.00%
$ 2.14 million $ 10,398
May 21, 12 AM $ 0.000214
+0.00%
$ 2.14 million $ 10,398
May 20, 11 PM $ 0.000214
+0.00%
$ 2.14 million $ 10,398
May 20, 10 PM $ 0.000214
+0.00%
$ 2.14 million $ 10,398
May 20, 9 PM $ 0.000214
+0.00%
$ 2.14 million $ 10,398
May 20, 8 PM $ 0.000214
+0.00%
$ 2.14 million $ 10,398
May 20, 7 PM $ 0.000214
+0.00%
$ 2.14 million $ 10,402
May 20, 6 PM $ 0.000214
+0.00%
$ 2.14 million $ 10,402
May 20, 5 PM $ 0.000214
+1.23%
$ 2.14 million $ 10,402
May 20, 4 PM $ 0.000212
+0.00%
$ 2.12 million $ 10,396
May 20, 3 PM $ 0.000212
+0.00%
$ 2.12 million $ 10,396
May 20, 2 PM $ 0.000212
+0.00%
$ 2.12 million $ 10,396
May 20, 1 PM $ 0.000212
-3.95%
$ 2.12 million $ 10,389
May 20, 12 PM $ 0.00022
+2.13%
$ 2.2 million $ 253
May 20, 11 AM $ 0.000216
+0.00%
$ 2.16 million $ 251
May 20, 10 AM $ 0.000216
+0.00%
$ 2.16 million $ 251
May 20, 9 AM $ 0.000216
+0.00%
$ 2.16 million $ 251
May 20, 8 AM $ 0.000216
+0.00%
$ 2.16 million $ 236
May 20, 7 AM $ 0.000216
+0.00%
$ 2.16 million $ 236
May 20, 6 AM $ 0.000216
+4.45%
$ 2.16 million $ 237
May 20, 5 AM $ 0.000207
+0.00%
$ 2.07 million $ 14,623
May 20, 4 AM $ 0.000207
+0.00%
$ 2.07 million $ 14,623
May 20, 3 AM $ 0.000207
+0.00%
$ 2.07 million $ 14,623
May 20, 2 AM $ 0.000207
+0.00%
$ 2.07 million $ 14,623
May 20, 1 AM $ 0.000207
+0.00%
$ 2.07 million $ 14,623